Options Chain for PLUG POWER INC COM NEW (PLUG) - $1.79 as of 2/27/2026 8:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.18 | 1.67 | 1.43 | 1.47 | +0.13 | +9.71% | 2.86 | 19 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 1.00 | 0.56 | 1.18 | 0.87 | 0.78 | -0.14 | -15.22% | 0.87 | 2 | 23 | 7.31 | 1.00 | 0.03 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 1.50 | 0.31 | 0.36 | 0.34 | 0.34 | -0.07 | -17.08% | 0.23 | 69 | 60 | 0.97 | 0.83 | 0.64 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 2.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.03 | -27.28% | 0.04 | 234 | 2,222 | 1.11 | 0.36 | 0.98 | -0.01 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 2.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.02 | 83 | 1,725 | 1.42 | 0.09 | 0.41 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 34 | 698 | 1.58 | 0.02 | 0.11 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 3.50 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.01 | 3 | 58 | 2.76 | 0.00 | 0.01 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 4:00:07 PM EST |
| 4.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.03 | 3 | 60 | 5.22 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.02 | 3 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST | |
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.03 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 1.50 | 0.03 | 0.04 | 0.04 | 0.03 | +0.02 | +200.00% | 0.03 | 5,275 | 288 | 1.06 | -0.17 | 0.64 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 2.00 | 0.26 | 0.31 | 0.29 | 0.30 | +0.09 | +42.86% | 0.14 | 186 | 744 | 1.15 | -0.64 | 0.98 | -0.01 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 2.50 | 0.59 | 0.80 | 0.70 | 0.72 | +0.12 | +20.00% | 0.28 | 1 | 58 | 2.13 | -0.91 | 0.41 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 3.00 | 0.80 | 1.77 | 1.29 | 1.16 | +0.09 | +8.42% | 0.43 | 2 | 14 | 6.26 | -0.98 | 0.11 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 3.50 | 1.50 | 1.91 | 1.71 | 1.58 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.14 | -1.00 | 0.01 | 0.00 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 4.00 | 1.77 | 2.52 | 2.15 | 2.05 | 0.00 | 0.00% | 0.54 | 0 | 3 | 5.39 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 4.50 | 2.21 | 2.81 | 2.51 | 2.66 | 0.00 | 0.00% | 0.56 | 0 | 2 | 4.01 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 4:00:07 PM EST |
| 5.00 | 2.66 | 3.55 | 3.11 | 2.91 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/27/2026 4:00:07 PM EST |