Options Chain for UIPATH INC CL A (PATH) - $10.10 as of 2/25/2026 1:19:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.05 | 5.00 | 4.53 | 6.44 | 0.00 | 0.00% | 0.91 | 0 | 43 | 5.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:59:08 PM EST |
| 6.00 | 3.45 | 4.45 | 3.95 | % | 0.66 | 0 | 0 | 3.12 | 0.99 | 0.01 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 7.00 | 2.36 | 4.15 | 3.26 | 4.46 | 0.00 | 0.00% | 0.47 | 0 | 8 | 3.67 | 0.95 | 0.05 | -0.01 | 2/20/2026 | 2/25/2026 12:59:08 PM EST |
| 8.00 | 1.74 | 3.30 | 2.52 | 2.43 | 0.00 | 0.00% | 0.32 | 0 | 11 | 3.12 | 0.85 | 0.11 | -0.01 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 9.00 | 1.33 | 1.41 | 1.37 | 1.39 | -0.21 | -13.13% | 0.15 | 26 | 23 | 1.16 | 0.69 | 0.16 | -0.02 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 9.50 | 1.05 | 1.13 | 1.09 | 1.04 | -0.27 | -20.62% | 0.11 | 61 | 9 | 1.13 | 0.60 | 0.17 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 10.00 | 0.83 | 0.87 | 0.85 | 0.86 | -0.22 | -20.37% | 0.08 | 756 | 91 | 1.10 | 0.51 | 0.18 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 10.50 | 0.63 | 0.67 | 0.65 | 0.67 | -0.13 | -16.25% | 0.06 | 188 | 519 | 1.09 | 0.43 | 0.17 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 11.00 | 0.47 | 0.52 | 0.50 | 0.50 | -0.10 | -16.67% | 0.05 | 236 | 380 | 1.12 | 0.36 | 0.16 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 11.50 | 0.37 | 0.40 | 0.39 | 0.39 | -0.08 | -17.03% | 0.03 | 1,257 | 1,259 | 1.10 | 0.30 | 0.15 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 12.00 | 0.27 | 0.31 | 0.29 | 0.29 | -0.12 | -29.27% | 0.02 | 167 | 2,563 | 1.21 | 0.24 | 0.13 | -0.02 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 12.50 | 0.21 | 0.23 | 0.22 | 0.21 | -0.08 | -27.59% | 0.02 | 41 | 271 | 1.17 | 0.20 | 0.11 | -0.02 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 13.00 | 0.14 | 0.19 | 0.17 | 0.15 | -0.07 | -31.82% | 0.01 | 899 | 1,226 | 0.96 | 0.16 | 0.10 | -0.02 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 13.50 | 0.11 | 0.17 | 0.14 | 0.11 | -0.06 | -35.30% | 0.01 | 675 | 329 | 1.83 | 0.11 | 0.08 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 14.00 | 0.07 | 0.15 | 0.11 | 0.16 | +0.01 | +6.67% | 0.01 | 2,471 | 753 | 1.21 | 0.10 | 0.07 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 14.50 | 0.06 | 0.11 | 0.09 | 0.07 | -0.05 | -41.67% | 0.01 | 3,921 | 521 | 1.26 | 0.08 | 0.06 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 15.00 | 0.06 | 0.11 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 710 | 720 | 1.26 | 0.06 | 0.05 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 15.50 | 0.02 | 0.10 | 0.06 | 0.12 | +0.03 | +33.34% | 0.00 | 2 | 178 | 1.24 | 0.05 | 0.04 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 16.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 382 | 418 | 1.32 | 0.04 | 0.03 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 16.50 | 0.01 | 0.08 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 4 | 56 | 1.28 | 0.03 | 0.03 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 17.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 40 | 231 | 1.33 | 0.02 | 0.02 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 17.50 | 0.00 | 0.38 | 0.19 | 0.20 | +0.16 | +400.00% | 0.01 | 2 | 30 | 2.36 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 18.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 200 | 23 | 1.38 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 18.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.91 | 0.00 | 0.01 | 0.00 | 2/10/2026 | 2/25/2026 12:59:08 PM EST |
| 19.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 19.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:08 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.14 | 1.07 | % | 0.21 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 6.19 | -0.01 | 0.01 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 7.00 | 0.08 | 0.12 | 0.10 | 0.09 | +0.01 | +12.50% | 0.01 | 32 | 1 | 1.31 | -0.05 | 0.05 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 8.00 | 0.20 | 0.23 | 0.22 | 0.20 | +0.01 | +5.27% | 0.03 | 122 | 40 | 1.09 | -0.15 | 0.11 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 9.00 | 0.46 | 0.49 | 0.48 | 0.51 | +0.08 | +18.61% | 0.05 | 153 | 507 | 1.04 | -0.31 | 0.16 | -0.02 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 9.50 | 0.67 | 0.70 | 0.69 | 0.71 | +0.09 | +14.52% | 0.07 | 322 | 204 | 1.05 | -0.40 | 0.17 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 10.00 | 0.93 | 0.95 | 0.94 | 0.97 | +0.14 | +16.87% | 0.09 | 67 | 440 | 1.13 | -0.49 | 0.18 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 10.50 | 1.23 | 1.26 | 1.25 | 1.27 | +0.18 | +16.52% | 0.12 | 31 | 915 | 1.08 | -0.57 | 0.17 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 11.00 | 1.57 | 1.68 | 1.63 | 1.51 | +0.08 | +5.60% | 0.15 | 4 | 686 | 1.37 | -0.64 | 0.16 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 11.50 | 1.95 | 2.14 | 2.05 | 1.98 | +0.19 | +10.62% | 0.18 | 102 | 361 | 1.16 | -0.70 | 0.15 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 12.00 | 2.36 | 2.75 | 2.56 | 2.30 | -0.05 | -2.13% | 0.21 | 11 | 363 | 1.38 | -0.76 | 0.13 | -0.02 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 12.50 | 2.56 | 3.25 | 2.91 | 2.59 | 0.00 | 0.00% | 0.23 | 100 | 99 | 1.69 | -0.80 | 0.11 | -0.02 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 13.00 | 3.20 | 4.05 | 3.63 | 3.41 | +0.37 | +12.18% | 0.28 | 31 | 73 | 1.47 | -0.84 | 0.10 | -0.02 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 13.50 | 3.35 | 5.00 | 4.18 | 3.35 | 0.00 | 0.00% | 0.31 | 0 | 86 | 2.92 | -0.89 | 0.08 | -0.01 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 14.00 | 4.00 | 5.15 | 4.58 | 4.05 | +0.89 | +28.17% | 0.33 | 50 | 103 | 2.60 | -0.90 | 0.07 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 14.50 | 4.45 | 5.65 | 5.05 | 4.50 | +0.15 | +3.45% | 0.35 | 16 | 42 | 2.71 | -0.92 | 0.06 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 15.00 | 4.90 | 6.15 | 5.53 | 4.95 | +0.07 | +1.44% | 0.37 | 28 | 17 | 2.82 | -0.94 | 0.05 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 15.50 | 5.25 | 6.95 | 6.10 | 5.26 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.31 | -0.95 | 0.04 | -0.01 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 16.00 | 5.75 | 7.45 | 6.60 | 5.90 | 0.00 | 0.00% | 0.41 | 0 | 94 | 3.41 | -0.96 | 0.03 | -0.01 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 16.50 | 6.25 | 7.95 | 7.10 | 6.30 | 0.00 | 0.00% | 0.43 | 0 | 45 | 3.51 | -0.97 | 0.03 | -0.01 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 17.00 | 6.75 | 8.45 | 7.60 | 6.85 | 0.00 | 0.00% | 0.45 | 0 | 35 | 3.60 | -0.98 | 0.02 | 0.00 | 2/23/2026 | 2/25/2026 12:59:08 PM EST |
| 17.50 | 7.20 | 8.95 | 8.08 | 5.49 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.68 | -0.99 | 0.01 | 0.00 | 2/3/2026 | 2/25/2026 12:59:08 PM EST |
| 18.00 | 7.70 | 9.45 | 8.58 | % | 0.48 | 0 | 0 | 3.76 | -0.99 | 0.01 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 18.50 | 8.20 | 9.90 | 9.05 | % | 0.49 | 0 | 0 | 3.84 | -1.00 | 0.01 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 19.00 | 8.70 | 10.45 | 9.58 | % | 0.50 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 19.50 | 9.20 | 10.95 | 10.08 | % | 0.52 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 20.00 | 9.70 | 12.20 | 10.95 | % | 0.55 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 21.00 | 10.70 | 13.20 | 11.95 | % | 0.57 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 22.00 | 11.70 | 14.20 | 12.95 | % | 0.59 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 23.00 | 12.70 | 15.20 | 13.95 | % | 0.61 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 24.00 | 13.70 | 16.20 | 14.95 | % | 0.62 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 25.00 | 14.70 | 17.20 | 15.95 | 13.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 12:59:08 PM EST |