Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $53.24 as of 3/6/2026 1:39:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 28.30 | 30.15 | 29.23 | % | 1.17 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 30.00 | 23.35 | 25.15 | 24.25 | 24.11 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 35.00 | 18.35 | 20.05 | 19.20 | 19.27 | 0.00 | 0.00% | 0.55 | 0 | 10 | 2.73 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 36.00 | 17.35 | 19.15 | 18.25 | 17.73 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 37.00 | 16.35 | 18.15 | 17.25 | 16.72 | 0.00 | 0.00% | 0.47 | 0 | 24 | 2.61 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 38.00 | 15.30 | 17.15 | 16.23 | 15.72 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 39.00 | 14.35 | 16.15 | 15.25 | 14.79 | +0.01 | +0.07% | 0.39 | 3 | 6 | 2.31 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 40.00 | 13.70 | 15.15 | 14.43 | 14.25 | +0.46 | +3.34% | 0.36 | 7 | 11 | 2.21 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 41.00 | 12.80 | 14.15 | 13.48 | 13.17 | +0.85 | +6.90% | 0.33 | 19 | 6 | 2.08 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 42.00 | 11.75 | 12.60 | 12.18 | 11.99 | -0.20 | -1.65% | 0.29 | 2 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 43.00 | 10.80 | 11.50 | 11.15 | 11.15 | +1.28 | +12.97% | 0.26 | 53 | 81 | 1.31 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 43.50 | 10.30 | 11.35 | 10.83 | 10.23 | +0.27 | +2.72% | 0.25 | 2 | 6 | 1.53 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 44.00 | 9.75 | 10.40 | 10.08 | 9.97 | +0.22 | +2.26% | 0.23 | 12 | 40 | 1.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 44.50 | 9.05 | 10.15 | 9.60 | 9.13 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.28 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 45.00 | 8.75 | 10.05 | 9.40 | 9.25 | +0.01 | +0.11% | 0.21 | 7 | 84 | 1.48 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 45.50 | 8.35 | 9.00 | 8.68 | 8.60 | +0.54 | +6.70% | 0.19 | 6 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 46.00 | 7.85 | 8.60 | 8.23 | 8.17 | +1.24 | +17.90% | 0.18 | 16 | 179 | 1.09 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 46.50 | 7.05 | 8.05 | 7.55 | 7.67 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:55 PM EST |
| 47.00 | 6.85 | 7.40 | 7.13 | 7.16 | +0.23 | +3.32% | 0.15 | 3 | 216 | 0.83 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 47.50 | 6.30 | 7.15 | 6.73 | 6.45 | +0.30 | +4.88% | 0.14 | 1 | 1 | 0.96 | 1.00 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 48.00 | 5.45 | 6.65 | 6.05 | 5.99 | -0.27 | -4.32% | 0.13 | 3 | 475 | 0.91 | 0.99 | 0.03 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 48.50 | 4.90 | 5.90 | 5.40 | 5.23 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.70 | 0.97 | 0.04 | -0.01 | 3/3/2026 | 3/6/2026 3:59:55 PM EST |
| 49.00 | 4.90 | 5.45 | 5.18 | 5.15 | +0.36 | +7.52% | 0.11 | 6 | 444 | 0.69 | 0.95 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 49.50 | 4.35 | 5.05 | 4.70 | 4.70 | +1.10 | +30.56% | 0.09 | 33 | 27 | 0.70 | 0.92 | 0.06 | -0.03 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 50.00 | 3.95 | 4.50 | 4.23 | 4.23 | +0.51 | +13.71% | 0.08 | 54 | 353 | 0.62 | 0.89 | 0.06 | -0.03 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 51.00 | 3.10 | 3.60 | 3.35 | 3.39 | +0.67 | +24.64% | 0.07 | 153 | 900 | 0.57 | 0.82 | 0.08 | -0.05 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 52.00 | 2.63 | 2.82 | 2.73 | 2.75 | +0.48 | +21.15% | 0.05 | 180 | 518 | 0.52 | 0.73 | 0.10 | -0.07 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 53.00 | 1.89 | 2.14 | 2.02 | 1.86 | +0.49 | +35.77% | 0.04 | 388 | 1,780 | 0.50 | 0.63 | 0.11 | -0.08 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 54.00 | 1.30 | 1.50 | 1.40 | 1.45 | +0.50 | +52.64% | 0.03 | 1,297 | 1,790 | 0.50 | 0.51 | 0.11 | -0.09 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 55.00 | 1.01 | 1.03 | 1.02 | 1.04 | +0.41 | +65.08% | 0.02 | 3,623 | 3,441 | 0.50 | 0.40 | 0.11 | -0.09 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 56.00 | 0.67 | 0.74 | 0.71 | 0.71 | +0.31 | +77.50% | 0.01 | 8,909 | 1,598 | 0.50 | 0.31 | 0.10 | -0.08 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 57.00 | 0.45 | 0.49 | 0.47 | 0.48 | +0.20 | +71.43% | 0.01 | 8,456 | 814 | 0.51 | 0.23 | 0.08 | -0.07 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 58.00 | 0.32 | 0.34 | 0.33 | 0.34 | +0.12 | +54.55% | 0.01 | 743 | 407 | 0.52 | 0.16 | 0.06 | -0.06 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 59.00 | 0.19 | 0.27 | 0.23 | 0.24 | +0.07 | +41.18% | 0.00 | 205 | 360 | 0.54 | 0.12 | 0.05 | -0.05 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 60.00 | 0.17 | 0.18 | 0.18 | 0.17 | +0.05 | +41.67% | 0.00 | 2,851 | 4,779 | 0.57 | 0.08 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 61.00 | 0.12 | 0.14 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 286 | 581 | 0.59 | 0.06 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 62.00 | 0.07 | 0.10 | 0.09 | 0.12 | +0.03 | +33.34% | 0.00 | 31 | 1,318 | 0.59 | 0.04 | 0.02 | -0.02 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 63.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 29 | 1,182 | 0.63 | 0.02 | 0.01 | -0.02 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 64.00 | 0.04 | 0.13 | 0.09 | 0.07 | -0.32 | -82.06% | 0.00 | 3 | 2 | 0.69 | 0.02 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 65.00 | 0.01 | 0.07 | 0.04 | 0.07 | % | 0.00 | 102 | 0 | 0.64 | 0.01 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.12 | 1.06 | % | 0.04 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 36.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.87 | 0.44 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.35 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.37 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 93 | 0.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.58 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 287 | 1.51 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.46 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.33 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:55 PM EST |
| 43.50 | 0.00 | 0.66 | 0.33 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:55 PM EST |
| 44.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 86 | 111 | 0.67 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 44.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 45.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 154 | 0.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 45.50 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.17 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.34 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.94 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:55 PM EST |
| 46.50 | 0.00 | 0.68 | 0.34 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:55 PM EST |
| 47.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 302 | 387 | 0.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 47.50 | 0.07 | 0.16 | 0.12 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 20 | 0.60 | 0.00 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 48.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 38 | 146 | 0.57 | -0.01 | 0.03 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 48.50 | 0.11 | 0.30 | 0.21 | 0.17 | 0.00 | 0.00% | 0.00 | 107 | 152 | 0.59 | -0.03 | 0.04 | -0.01 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 49.00 | 0.15 | 0.23 | 0.19 | 0.17 | -0.05 | -22.73% | 0.00 | 13 | 296 | 0.55 | -0.05 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 49.50 | 0.21 | 0.24 | 0.23 | 0.22 | -0.08 | -26.67% | 0.00 | 79 | 116 | 0.53 | -0.08 | 0.06 | -0.03 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 50.00 | 0.26 | 0.31 | 0.29 | 0.29 | -0.06 | -17.15% | 0.01 | 251 | 410 | 0.52 | -0.11 | 0.06 | -0.03 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 51.00 | 0.43 | 0.47 | 0.45 | 0.43 | -0.06 | -12.25% | 0.01 | 95 | 413 | 0.51 | -0.18 | 0.08 | -0.05 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 52.00 | 0.64 | 0.70 | 0.67 | 0.67 | -0.19 | -22.10% | 0.01 | 1,760 | 408 | 0.50 | -0.27 | 0.10 | -0.07 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 53.00 | 1.00 | 1.07 | 1.04 | 1.18 | -0.07 | -5.60% | 0.02 | 598 | 976 | 0.48 | -0.37 | 0.11 | -0.08 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 54.00 | 1.46 | 1.49 | 1.48 | 1.48 | -0.46 | -23.72% | 0.03 | 324 | 652 | 0.47 | -0.49 | 0.11 | -0.09 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 55.00 | 2.00 | 2.27 | 2.14 | 2.21 | -0.36 | -14.01% | 0.04 | 83 | 59 | 0.49 | -0.60 | 0.11 | -0.09 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 56.00 | 2.39 | 3.25 | 2.82 | 2.59 | -0.82 | -24.05% | 0.05 | 9 | 23 | 0.51 | -0.69 | 0.10 | -0.08 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 57.00 | 3.35 | 3.85 | 3.60 | 3.47 | -0.63 | -15.37% | 0.06 | 1 | 328 | 0.52 | -0.77 | 0.08 | -0.07 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 58.00 | 3.95 | 5.05 | 4.50 | 5.04 | % | 0.08 | 1 | 0 | 0.82 | -0.84 | 0.06 | -0.06 | 3/6/2026 | 3/6/2026 3:59:55 PM EST | |
| 59.00 | 4.80 | 6.25 | 5.53 | % | 0.09 | 0 | 0 | 1.00 | -0.88 | 0.05 | -0.05 | 3/6/2026 3:59:55 PM EST | |||
| 60.00 | 5.80 | 7.15 | 6.48 | 6.58 | 0.00 | 0.00% | 0.11 | 0 | 139 | 1.05 | -0.92 | 0.04 | -0.04 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 61.00 | 6.75 | 8.05 | 7.40 | % | 0.12 | 0 | 0 | 1.09 | -0.94 | 0.03 | -0.03 | 3/6/2026 3:59:55 PM EST | |||
| 62.00 | 7.70 | 9.00 | 8.35 | % | 0.13 | 0 | 0 | 1.15 | -0.96 | 0.02 | -0.02 | 3/6/2026 3:59:55 PM EST | |||
| 63.00 | 8.70 | 9.95 | 9.33 | % | 0.15 | 0 | 0 | 1.20 | -0.98 | 0.01 | -0.02 | 3/6/2026 3:59:55 PM EST | |||
| 64.00 | 9.60 | 10.65 | 10.13 | 10.12 | % | 0.16 | 2 | 0 | 1.12 | -0.98 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:55 PM EST | |
| 65.00 | 10.65 | 11.85 | 11.25 | % | 0.17 | 0 | 0 | 1.30 | -0.99 | 0.01 | -0.01 | 3/6/2026 3:59:55 PM EST |