Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.18 as of 3/6/2026 1:38:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.84 | 5.75 | 4.30 | 4.65 | -0.08 | -1.70% | 8.60 | 1 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 1.00 | 2.90 | 6.05 | 4.48 | 4.15 | -0.19 | -4.38% | 4.48 | 1 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 2.00 | 1.85 | 5.05 | 3.45 | 3.15 | 0.00 | 0.00% | 1.73 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 2.50 | 1.89 | 4.55 | 3.22 | 2.67 | 0.00 | 0.00% | 1.29 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:55 PM EST |
| 3.00 | 1.86 | 2.17 | 2.02 | 1.95 | -0.04 | -2.01% | 0.67 | 4 | 155 | 3.87 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 3.50 | 1.15 | 1.64 | 1.40 | 1.60 | +0.12 | +8.11% | 0.40 | 1 | 27 | 2.86 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 4.00 | 0.90 | 1.13 | 1.02 | 1.00 | +0.08 | +8.70% | 0.26 | 73 | 176 | 1.98 | 0.98 | 0.11 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 4.50 | 0.49 | 0.57 | 0.53 | 0.55 | -0.17 | -23.62% | 0.12 | 843 | 1,453 | 0.67 | 0.83 | 0.45 | -0.01 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 5.00 | 0.21 | 0.22 | 0.22 | 0.21 | -0.13 | -38.24% | 0.04 | 5,421 | 4,069 | 0.79 | 0.51 | 0.71 | -0.02 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 5.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.07 | -53.85% | 0.01 | 7,711 | 6,212 | 0.83 | 0.22 | 0.50 | -0.01 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 6.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 1,233 | 7,568 | 0.94 | 0.07 | 0.23 | -0.01 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1,259 | 2,376 | 1.11 | 0.02 | 0.07 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 860 | 1.26 | 0.00 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,156 | 1.47 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 157 | 1.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 113 | 2.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 715 | 1.99 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 19 | 5.37 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 242 | 2.52 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:55 PM EST |
| 10.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.83 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.89 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:55 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,158 | 3.09 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.22 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.50 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 68 | 1.90 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 8 | 271 | 1.73 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 2,679 | 1,895 | 1.00 | -0.02 | 0.11 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 4.50 | 0.05 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 0.01 | 3,153 | 1,929 | 0.86 | -0.17 | 0.45 | -0.01 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 5.00 | 0.19 | 0.25 | 0.22 | 0.24 | +0.07 | +41.18% | 0.04 | 3,814 | 3,311 | 0.81 | -0.49 | 0.71 | -0.02 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 5.50 | 0.54 | 0.62 | 0.58 | 0.59 | +0.12 | +25.54% | 0.11 | 300 | 500 | 1.39 | -0.78 | 0.50 | -0.01 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 6.00 | 0.93 | 1.24 | 1.09 | 1.05 | +0.12 | +12.91% | 0.18 | 12 | 332 | 2.00 | -0.93 | 0.23 | -0.01 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 6.50 | 1.46 | 1.66 | 1.56 | 1.52 | -0.08 | -5.00% | 0.24 | 2 | 436 | 2.03 | -0.98 | 0.07 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 7.00 | 1.31 | 3.60 | 2.46 | 2.03 | 0.00 | 0.00% | 0.35 | 0 | 79 | 7.91 | -1.00 | 0.01 | 0.00 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 7.50 | 1.97 | 3.15 | 2.56 | 2.58 | 0.00 | 0.00% | 0.34 | 0 | 3 | 4.77 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 8.00 | 1.79 | 4.45 | 3.12 | 3.03 | 0.00 | 0.00% | 0.39 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 8.50 | 2.45 | 4.85 | 3.65 | 4.05 | 0.00 | 0.00% | 0.43 | 0 | 1 | 7.95 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:55 PM EST |
| 9.00 | 2.80 | 4.95 | 3.88 | % | 0.43 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 9.50 | 3.10 | 5.90 | 4.50 | 4.52 | 0.00 | 0.00% | 0.47 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 10.00 | 3.50 | 6.65 | 5.08 | % | 0.51 | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 10.50 | 3.85 | 7.50 | 5.68 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 11.00 | 4.00 | 8.00 | 6.00 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 11.50 | 5.55 | 8.50 | 7.03 | 7.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 3:59:55 PM EST |