Options Chain for OKLO INC COM CL A (OKLO) - $58.25 as of 3/6/2026 8:16:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 25.95 | 28.40 | 27.18 | % | 0.85 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 35.00 | 23.00 | 25.45 | 24.23 | % | 0.69 | 0 | 0 | 3.76 | 1.00 | 0.00 | -0.01 | 3/6/2026 3:59:51 PM EST | |||
| 40.00 | 18.10 | 20.50 | 19.30 | % | 0.48 | 0 | 0 | 3.05 | 0.99 | 0.00 | -0.04 | 3/6/2026 3:59:51 PM EST | |||
| 41.00 | 17.00 | 19.55 | 18.28 | % | 0.45 | 0 | 0 | 2.93 | 0.99 | 0.00 | -0.04 | 3/6/2026 3:59:51 PM EST | |||
| 41.50 | 16.65 | 19.10 | 17.88 | 18.83 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.89 | 0.98 | 0.00 | -0.04 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 42.00 | 16.05 | 18.60 | 17.33 | 18.44 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.82 | 0.98 | 0.01 | -0.05 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 42.50 | 15.70 | 18.10 | 16.90 | % | 0.40 | 0 | 0 | 2.75 | 0.98 | 0.01 | -0.05 | 3/6/2026 3:59:51 PM EST | |||
| 43.00 | 15.15 | 17.60 | 16.38 | % | 0.38 | 0 | 0 | 2.68 | 0.96 | 0.01 | -0.09 | 3/6/2026 3:59:51 PM EST | |||
| 43.50 | 14.65 | 16.30 | 15.48 | % | 0.36 | 0 | 0 | 2.18 | 0.96 | 0.01 | -0.08 | 3/6/2026 3:59:51 PM EST | |||
| 44.00 | 14.25 | 15.95 | 15.10 | % | 0.34 | 0 | 0 | 2.20 | 0.95 | 0.01 | -0.09 | 3/6/2026 3:59:51 PM EST | |||
| 44.50 | 13.70 | 15.45 | 14.58 | % | 0.33 | 0 | 0 | 2.14 | 0.94 | 0.01 | -0.11 | 3/6/2026 3:59:51 PM EST | |||
| 45.00 | 13.35 | 15.05 | 14.20 | 17.70 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.16 | 0.93 | 0.01 | -0.11 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 45.50 | 12.70 | 14.60 | 13.65 | % | 0.30 | 0 | 0 | 2.10 | 0.93 | 0.01 | -0.12 | 3/6/2026 3:59:51 PM EST | |||
| 46.00 | 12.25 | 14.05 | 13.15 | % | 0.29 | 0 | 0 | 2.01 | 0.92 | 0.01 | -0.13 | 3/6/2026 3:59:51 PM EST | |||
| 46.50 | 11.95 | 13.60 | 12.78 | % | 0.27 | 0 | 0 | 1.98 | 0.91 | 0.01 | -0.13 | 3/6/2026 3:59:51 PM EST | |||
| 47.00 | 11.45 | 13.15 | 12.30 | % | 0.26 | 0 | 0 | 1.94 | 0.90 | 0.02 | -0.14 | 3/6/2026 3:59:51 PM EST | |||
| 47.50 | 11.05 | 12.70 | 11.88 | % | 0.25 | 0 | 0 | 1.36 | 0.89 | 0.02 | -0.15 | 3/6/2026 3:59:51 PM EST | |||
| 48.00 | 10.60 | 12.25 | 11.43 | % | 0.24 | 0 | 0 | 1.38 | 0.89 | 0.02 | -0.15 | 3/6/2026 3:59:51 PM EST | |||
| 48.50 | 10.15 | 11.70 | 10.93 | % | 0.23 | 0 | 0 | 1.35 | 0.88 | 0.02 | -0.16 | 3/6/2026 3:59:51 PM EST | |||
| 49.00 | 9.80 | 10.95 | 10.38 | 11.89 | % | 0.21 | 4 | 0 | 1.27 | 0.87 | 0.02 | -0.17 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 49.50 | 9.30 | 10.95 | 10.13 | % | 0.20 | 0 | 0 | 1.38 | 0.86 | 0.02 | -0.17 | 3/6/2026 3:59:51 PM EST | |||
| 50.00 | 8.85 | 10.00 | 9.43 | 9.44 | -9.46 | -50.06% | 0.19 | 121 | 22 | 1.25 | 0.84 | 0.02 | -0.18 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 51.00 | 8.05 | 9.20 | 8.63 | 8.62 | -2.63 | -23.38% | 0.17 | 135 | 3 | 1.25 | 0.82 | 0.03 | -0.19 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 52.00 | 7.25 | 8.20 | 7.73 | 7.76 | -2.50 | -24.37% | 0.15 | 45 | 36 | 1.19 | 0.79 | 0.03 | -0.21 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 53.00 | 6.50 | 7.35 | 6.93 | 6.97 | -2.03 | -22.56% | 0.13 | 24 | 50 | 1.16 | 0.76 | 0.03 | -0.22 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 54.00 | 5.75 | 6.45 | 6.10 | 6.39 | -1.92 | -23.11% | 0.11 | 3 | 17 | 1.11 | 0.72 | 0.04 | -0.23 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 55.00 | 5.10 | 5.60 | 5.35 | 5.40 | -1.90 | -26.03% | 0.10 | 20 | 35 | 1.07 | 0.68 | 0.04 | -0.23 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 56.00 | 4.45 | 5.00 | 4.73 | 4.73 | -1.97 | -29.41% | 0.08 | 17 | 2 | 1.07 | 0.64 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 57.00 | 3.95 | 4.30 | 4.13 | 4.30 | -2.55 | -37.23% | 0.07 | 206 | 31 | 1.06 | 0.60 | 0.05 | -0.24 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 58.00 | 3.40 | 3.75 | 3.58 | 3.80 | -1.74 | -31.41% | 0.06 | 16 | 28 | 1.06 | 0.55 | 0.05 | -0.25 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 59.00 | 2.93 | 3.15 | 3.04 | 3.07 | -2.23 | -42.08% | 0.05 | 50 | 15 | 1.02 | 0.50 | 0.05 | -0.24 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 60.00 | 2.42 | 2.75 | 2.59 | 2.57 | -2.03 | -44.13% | 0.04 | 316 | 125 | 1.01 | 0.45 | 0.05 | -0.24 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 61.00 | 2.07 | 2.32 | 2.20 | 2.20 | -1.93 | -46.74% | 0.04 | 254 | 172 | 1.02 | 0.41 | 0.05 | -0.23 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 62.00 | 1.80 | 1.94 | 1.87 | 1.88 | -1.66 | -46.90% | 0.03 | 210 | 215 | 1.01 | 0.36 | 0.05 | -0.23 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 63.00 | 1.50 | 1.68 | 1.59 | 1.58 | -1.57 | -49.85% | 0.03 | 270 | 196 | 1.01 | 0.32 | 0.04 | -0.21 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 64.00 | 1.21 | 1.33 | 1.27 | 1.30 | -1.15 | -46.94% | 0.02 | 415 | 194 | 0.99 | 0.28 | 0.04 | -0.20 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 65.00 | 1.00 | 1.14 | 1.07 | 1.05 | -1.25 | -54.35% | 0.02 | 1,155 | 507 | 1.00 | 0.24 | 0.04 | -0.19 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 66.00 | 0.82 | 0.95 | 0.89 | 0.88 | -1.19 | -57.49% | 0.01 | 450 | 210 | 1.00 | 0.21 | 0.04 | -0.18 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 67.00 | 0.63 | 0.86 | 0.75 | 0.73 | -0.85 | -53.80% | 0.01 | 186 | 276 | 1.00 | 0.18 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 68.00 | 0.55 | 0.71 | 0.63 | 0.60 | -0.76 | -55.89% | 0.01 | 105 | 231 | 1.01 | 0.16 | 0.03 | -0.15 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 69.00 | 0.42 | 0.60 | 0.51 | 0.54 | -0.56 | -50.91% | 0.01 | 306 | 148 | 1.01 | 0.14 | 0.03 | -0.13 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 70.00 | 0.39 | 0.44 | 0.42 | 0.42 | -0.53 | -55.79% | 0.01 | 902 | 1,578 | 1.01 | 0.12 | 0.02 | -0.12 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 71.00 | 0.31 | 0.42 | 0.37 | 0.31 | -0.46 | -59.74% | 0.01 | 85 | 131 | 1.03 | 0.10 | 0.02 | -0.11 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 72.00 | 0.26 | 0.33 | 0.30 | 0.28 | -0.35 | -55.56% | 0.00 | 192 | 312 | 1.03 | 0.08 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 73.00 | 0.21 | 0.30 | 0.26 | 0.26 | -0.28 | -51.86% | 0.00 | 84 | 144 | 1.05 | 0.07 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 74.00 | 0.18 | 0.30 | 0.24 | 0.24 | -0.21 | -46.67% | 0.00 | 91 | 106 | 1.08 | 0.06 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 75.00 | 0.11 | 0.20 | 0.16 | 0.17 | -0.19 | -52.78% | 0.00 | 116 | 517 | 1.06 | 0.05 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 76.00 | 0.09 | 0.18 | 0.14 | 0.15 | -0.16 | -51.62% | 0.00 | 113 | 272 | 1.05 | 0.04 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 77.00 | 0.09 | 0.18 | 0.14 | 0.16 | -0.10 | -38.47% | 0.00 | 17 | 289 | 1.09 | 0.04 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 78.00 | 0.09 | 0.17 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 7 | 100 | 1.12 | 0.03 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 79.00 | 0.03 | 0.17 | 0.10 | 0.13 | -0.06 | -31.58% | 0.00 | 19 | 95 | 1.08 | 0.03 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 80.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 50 | 466 | 1.14 | 0.02 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 81.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 58 | 1.10 | 0.02 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 82.00 | 0.01 | 0.10 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.08 | 0.02 | 0.00 | -0.03 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 83.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 6 | 44 | 1.09 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 84.00 | 0.01 | 0.08 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 56 | 1.12 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 35 | 251 | 1.24 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 86.00 | 0.00 | 0.06 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.27 | 0.01 | 0.00 | -0.01 | 3/3/2026 | 3/6/2026 3:59:51 PM EST |
| 87.00 | 0.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.30 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 88.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 9 | 69 | 1.33 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 89.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 4 | 65 | 1.22 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 31 | 254 | 1.36 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 91.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 16 | 1.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 92.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 54 | 182 | 1.42 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 93.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.02 | +28.58% | 0.00 | 4 | 52 | 1.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 94.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.48 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 4 | 225 | 1.38 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 96.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.53 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.56 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:51 PM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.58 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.61 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.64 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.66 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:51 PM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 3:59:51 PM EST |
| 103.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.72 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.56 | +0.44 | +366.67% | 0.00 | 5 | 22 | 1.76 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 88 | 1.88 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.50 | +0.48 | +2,400.00% | 0.00 | 5 | 77 | 1.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.10 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.29 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.39 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.47 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.39 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 162 | 761 | 2.47 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 8,551 | 1,454 | 1.81 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 40.00 | 0.08 | 0.15 | 0.12 | 0.11 | -0.07 | -38.89% | 0.00 | 72 | 415 | 1.46 | -0.01 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 2.27 | 1.14 | % | 0.03 | 0 | 0 | 3.06 | -0.01 | 0.00 | -0.04 | 3/6/2026 3:59:51 PM EST | |||
| 41.50 | 0.00 | 2.29 | 1.15 | % | 0.03 | 0 | 0 | 2.99 | -0.02 | 0.00 | -0.04 | 3/6/2026 3:59:51 PM EST | |||
| 42.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.76 | -0.02 | 0.01 | -0.05 | 3/6/2026 3:59:51 PM EST | |||
| 42.50 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.73 | -0.02 | 0.01 | -0.05 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 43.00 | 0.09 | 0.30 | 0.20 | 0.20 | -0.16 | -44.45% | 0.00 | 20 | 30 | 1.23 | -0.04 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 43.50 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 1.58 | -0.04 | 0.01 | -0.08 | 3/6/2026 3:59:51 PM EST | |||
| 44.00 | 0.00 | 0.43 | 0.22 | 0.26 | -0.08 | -23.53% | 0.01 | 2 | 97 | 1.53 | -0.05 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 44.50 | 0.29 | 0.44 | 0.37 | 0.30 | +0.10 | +50.00% | 0.01 | 3 | 47 | 1.40 | -0.06 | 0.01 | -0.11 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 45.00 | 0.32 | 0.52 | 0.42 | 0.42 | +0.18 | +75.00% | 0.01 | 141 | 393 | 1.42 | -0.07 | 0.01 | -0.11 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 45.50 | 0.26 | 0.50 | 0.38 | 0.38 | -0.05 | -11.63% | 0.01 | 11 | 8 | 1.33 | -0.07 | 0.01 | -0.12 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 46.00 | 0.38 | 0.53 | 0.46 | 0.45 | +0.09 | +25.00% | 0.01 | 14 | 18 | 1.35 | -0.08 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 46.50 | 0.33 | 0.60 | 0.47 | 0.41 | +0.15 | +57.70% | 0.01 | 81 | 12 | 1.30 | -0.09 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 47.00 | 0.40 | 0.62 | 0.51 | 0.35 | +0.03 | +9.38% | 0.01 | 14 | 30 | 1.30 | -0.10 | 0.02 | -0.14 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 47.50 | 0.46 | 0.67 | 0.57 | 0.51 | +0.09 | +21.43% | 0.01 | 10 | 10 | 1.29 | -0.11 | 0.02 | -0.15 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 48.00 | 0.48 | 0.88 | 0.68 | 0.55 | -0.05 | -8.34% | 0.01 | 68 | 50 | 1.31 | -0.11 | 0.02 | -0.15 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 48.50 | 0.56 | 0.94 | 0.75 | 0.65 | +0.21 | +47.73% | 0.02 | 33 | 3 | 1.31 | -0.12 | 0.02 | -0.16 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 49.00 | 0.63 | 0.84 | 0.74 | 0.68 | +0.08 | +13.34% | 0.02 | 52 | 41 | 1.25 | -0.13 | 0.02 | -0.17 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 49.50 | 0.70 | 0.90 | 0.80 | 0.59 | +0.10 | +20.41% | 0.02 | 18 | 12 | 1.23 | -0.14 | 0.02 | -0.17 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 50.00 | 0.79 | 0.99 | 0.89 | 0.80 | +0.28 | +53.85% | 0.02 | 394 | 1,493 | 1.23 | -0.16 | 0.02 | -0.18 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 51.00 | 0.95 | 1.05 | 1.00 | 0.95 | +0.33 | +53.23% | 0.02 | 63 | 62 | 1.18 | -0.18 | 0.03 | -0.19 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 52.00 | 1.15 | 1.37 | 1.26 | 1.20 | +0.15 | +14.29% | 0.02 | 177 | 120 | 1.20 | -0.21 | 0.03 | -0.21 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 53.00 | 1.34 | 1.67 | 1.51 | 1.40 | +0.54 | +62.80% | 0.03 | 261 | 158 | 1.17 | -0.24 | 0.03 | -0.22 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 54.00 | 1.57 | 1.93 | 1.75 | 1.67 | +0.52 | +45.22% | 0.03 | 114 | 72 | 1.14 | -0.28 | 0.04 | -0.23 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 55.00 | 1.92 | 2.10 | 2.01 | 1.99 | +0.79 | +65.84% | 0.04 | 1,882 | 969 | 1.11 | -0.32 | 0.04 | -0.23 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 56.00 | 2.14 | 2.54 | 2.34 | 2.26 | +0.76 | +50.67% | 0.04 | 155 | 153 | 1.09 | -0.36 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 57.00 | 2.56 | 2.97 | 2.77 | 2.65 | +0.91 | +52.30% | 0.05 | 159 | 227 | 1.08 | -0.40 | 0.05 | -0.24 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 58.00 | 3.15 | 3.35 | 3.25 | 3.15 | +1.00 | +46.52% | 0.06 | 198 | 175 | 1.07 | -0.45 | 0.05 | -0.25 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 59.00 | 3.50 | 3.90 | 3.70 | 3.67 | +0.87 | +31.08% | 0.06 | 88 | 166 | 1.06 | -0.50 | 0.05 | -0.24 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 60.00 | 4.05 | 4.45 | 4.25 | 4.20 | +1.50 | +55.56% | 0.07 | 1,025 | 330 | 1.05 | -0.55 | 0.05 | -0.24 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 61.00 | 4.65 | 5.00 | 4.83 | 4.67 | +1.32 | +39.41% | 0.08 | 288 | 254 | 1.03 | -0.59 | 0.05 | -0.23 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 62.00 | 5.15 | 5.75 | 5.45 | 5.39 | +1.71 | +46.47% | 0.09 | 63 | 60 | 1.02 | -0.64 | 0.05 | -0.23 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 63.00 | 5.90 | 6.45 | 6.18 | 5.98 | +1.61 | +36.85% | 0.10 | 78 | 118 | 1.02 | -0.68 | 0.04 | -0.21 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 64.00 | 6.65 | 7.20 | 6.93 | 6.87 | +1.99 | +40.78% | 0.11 | 36 | 120 | 1.02 | -0.72 | 0.04 | -0.20 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 65.00 | 7.25 | 8.00 | 7.63 | 7.59 | +1.92 | +33.87% | 0.12 | 93 | 186 | 0.99 | -0.76 | 0.04 | -0.19 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 66.00 | 8.10 | 8.85 | 8.48 | 8.14 | +1.82 | +28.80% | 0.13 | 32 | 66 | 1.00 | -0.79 | 0.04 | -0.18 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 67.00 | 8.55 | 9.70 | 9.13 | 7.72 | +0.42 | +5.76% | 0.14 | 19 | 60 | 1.19 | -0.82 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 68.00 | 9.50 | 10.60 | 10.05 | 10.00 | +2.22 | +28.54% | 0.15 | 16 | 64 | 1.22 | -0.84 | 0.03 | -0.15 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 69.00 | 10.25 | 11.50 | 10.88 | 9.77 | +1.01 | +11.53% | 0.16 | 31 | 54 | 1.24 | -0.86 | 0.03 | -0.13 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 70.00 | 11.45 | 12.35 | 11.90 | 11.85 | +2.85 | +31.67% | 0.17 | 61 | 198 | 1.19 | -0.88 | 0.02 | -0.12 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 71.00 | 12.45 | 13.35 | 12.90 | 12.86 | +2.41 | +23.07% | 0.18 | 11 | 17 | 1.33 | -0.90 | 0.02 | -0.11 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 72.00 | 12.60 | 14.30 | 13.45 | 12.75 | +3.55 | +38.59% | 0.19 | 7 | 33 | 1.34 | -0.92 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 73.00 | 13.55 | 15.25 | 14.40 | 12.62 | +0.97 | +8.33% | 0.20 | 10 | 58 | 1.37 | -0.93 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 74.00 | 14.90 | 16.30 | 15.60 | 15.64 | +1.72 | +12.36% | 0.21 | 10 | 20 | 1.48 | -0.94 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 75.00 | 14.85 | 17.20 | 16.03 | 15.17 | +0.73 | +5.06% | 0.21 | 15 | 165 | 1.45 | -0.95 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 76.00 | 15.75 | 18.20 | 16.98 | 14.54 | -0.70 | -4.60% | 0.22 | 4 | 10 | 1.47 | -0.96 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 77.00 | 17.40 | 19.15 | 18.28 | 15.39 | -1.14 | -6.90% | 0.24 | 2 | 23 | 1.56 | -0.96 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 78.00 | 17.75 | 20.25 | 19.00 | 16.41 | +2.83 | +20.84% | 0.24 | 1 | 36 | 1.54 | -0.97 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 79.00 | 19.35 | 21.15 | 20.25 | 18.54 | +0.04 | +0.22% | 0.26 | 8 | 19 | 1.62 | -0.97 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 80.00 | 19.70 | 22.15 | 20.93 | 21.02 | +1.99 | +10.46% | 0.26 | 8 | 138 | 1.64 | -0.98 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 81.00 | 21.30 | 23.25 | 22.28 | 19.91 | +3.36 | +20.31% | 0.28 | 1 | 16 | 1.72 | -0.98 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 82.00 | 21.70 | 24.25 | 22.98 | 20.72 | -1.25 | -5.69% | 0.28 | 3 | 36 | 1.87 | -0.98 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 83.00 | 22.70 | 25.10 | 23.90 | 21.76 | +0.32 | +1.50% | 0.29 | 13 | 31 | 1.81 | -0.99 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 84.00 | 24.30 | 26.10 | 25.20 | 25.02 | +4.96 | +24.73% | 0.30 | 2 | 55 | 1.82 | -0.99 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 85.00 | 25.30 | 27.10 | 26.20 | 24.28 | -0.29 | -1.18% | 0.31 | 8 | 68 | 1.86 | -0.99 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 86.00 | 25.65 | 28.10 | 26.88 | 24.52 | +2.94 | +13.63% | 0.31 | 8 | 19 | 1.91 | -0.99 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 87.00 | 26.65 | 29.10 | 27.88 | 25.41 | +2.47 | +10.77% | 0.32 | 6 | 13 | 1.95 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 88.00 | 28.30 | 30.10 | 29.20 | 26.82 | +1.95 | +7.85% | 0.33 | 3 | 8 | 1.95 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 89.00 | 28.70 | 31.10 | 29.90 | 27.50 | -0.57 | -2.04% | 0.34 | 6 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 90.00 | 30.30 | 32.10 | 31.20 | 26.97 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.07 | -1.00 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 91.00 | 30.65 | 33.20 | 31.93 | 27.09 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:51 PM EST |
| 92.00 | 31.65 | 34.10 | 32.88 | 26.86 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:51 PM EST |
| 93.00 | 33.30 | 35.10 | 34.20 | 29.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:51 PM EST |
| 94.00 | 33.65 | 36.10 | 34.88 | 28.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:51 PM EST |
| 95.00 | 34.65 | 37.20 | 35.93 | 30.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:51 PM EST |
| 96.00 | 35.65 | 38.30 | 36.98 | % | 0.39 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 97.00 | 36.65 | 40.55 | 38.60 | 30.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 3:59:51 PM EST |
| 98.00 | 37.65 | 41.65 | 39.65 | 34.43 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 3:59:51 PM EST |
| 99.00 | 38.65 | 42.65 | 40.65 | 36.37 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:51 PM EST |
| 100.00 | 39.65 | 43.65 | 41.65 | 38.58 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:51 PM EST |
| 101.00 | 40.65 | 44.65 | 42.65 | % | 0.42 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 102.00 | 41.65 | 45.65 | 43.65 | 38.82 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:51 PM EST |
| 103.00 | 42.65 | 46.50 | 44.58 | % | 0.43 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 105.00 | 44.65 | 48.10 | 46.38 | 41.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 3:59:51 PM EST |
| 110.00 | 49.65 | 53.10 | 51.38 | 41.39 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 3:59:51 PM EST |
| 115.00 | 54.65 | 58.50 | 56.58 | 46.73 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 3:59:51 PM EST |
| 120.00 | 59.65 | 63.50 | 61.58 | % | 0.51 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 125.00 | 64.65 | 68.55 | 66.60 | % | 0.53 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 130.00 | 69.65 | 73.65 | 71.65 | 64.22 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:51 PM EST |
| 135.00 | 74.65 | 78.60 | 76.63 | % | 0.57 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST | |||
| 140.00 | 79.65 | 83.60 | 81.63 | % | 0.58 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:51 PM EST |