Options Chain for NOVO-NORDISK A S ADR (NVO) - $38.59 as of 2/24/2026 8:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.25 | 14.45 | 13.85 | 15.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 30.00 | 7.55 | 10.05 | 8.80 | % | 0.29 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 35.00 | 3.75 | 4.20 | 3.98 | 4.25 | -0.60 | -12.38% | 0.11 | 11 | 7 | 0.54 | 0.85 | 0.06 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 37.00 | 2.42 | 2.69 | 2.56 | 2.50 | % | 0.07 | 12 | 0 | 0.48 | 0.70 | 0.09 | -0.05 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 38.00 | 1.83 | 1.99 | 1.91 | 1.85 | -1.15 | -38.34% | 0.05 | 64 | 6 | 0.46 | 0.60 | 0.10 | -0.05 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 39.00 | 1.31 | 1.48 | 1.40 | 1.40 | -0.81 | -36.66% | 0.04 | 102 | 112 | 0.46 | 0.49 | 0.11 | -0.05 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 40.00 | 0.95 | 1.06 | 1.01 | 0.99 | -0.69 | -41.08% | 0.03 | 428 | 1,030 | 0.46 | 0.39 | 0.10 | -0.05 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 41.00 | 0.64 | 0.76 | 0.70 | 0.69 | -0.61 | -46.93% | 0.02 | 135 | 347 | 0.46 | 0.30 | 0.09 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 41.50 | 0.53 | 0.65 | 0.59 | 0.62 | -0.41 | -39.81% | 0.01 | 67 | 70 | 0.46 | 0.26 | 0.09 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 42.00 | 0.45 | 0.50 | 0.48 | 0.48 | -0.42 | -46.67% | 0.01 | 46 | 229 | 0.46 | 0.23 | 0.08 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 42.50 | 0.36 | 0.44 | 0.40 | 0.46 | -0.66 | -58.93% | 0.01 | 5 | 89 | 0.47 | 0.20 | 0.07 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 43.00 | 0.32 | 0.52 | 0.42 | 0.34 | -0.26 | -43.34% | 0.01 | 27 | 322 | 0.51 | 0.17 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 43.50 | 0.24 | 0.37 | 0.31 | 0.33 | -0.32 | -49.24% | 0.01 | 6 | 97 | 0.49 | 0.15 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 44.00 | 0.17 | 0.29 | 0.23 | 0.24 | -0.24 | -50.00% | 0.01 | 98 | 173 | 0.48 | 0.13 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 44.50 | 0.16 | 0.24 | 0.20 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.49 | 0.11 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 45.00 | 0.13 | 0.23 | 0.18 | 0.20 | -0.16 | -44.45% | 0.00 | 1,754 | 256 | 0.51 | 0.09 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 45.50 | 0.11 | 0.21 | 0.16 | 0.15 | -0.11 | -42.31% | 0.00 | 10 | 11 | 0.52 | 0.08 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 46.00 | 0.09 | 0.19 | 0.14 | 0.15 | -0.20 | -57.15% | 0.00 | 10 | 28 | 0.52 | 0.07 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 46.50 | 0.06 | 0.34 | 0.20 | 0.11 | -0.09 | -45.00% | 0.00 | 3 | 3 | 0.58 | 0.05 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.08 | -34.79% | 0.00 | 2 | 68 | 0.59 | 0.04 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 47.50 | 0.00 | 0.12 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.58 | 0.04 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 48.00 | 0.00 | 0.34 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.78 | 0.03 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 48.50 | 0.00 | 0.61 | 0.31 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.95 | 0.02 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 49.00 | 0.00 | 0.11 | 0.06 | 0.60 | +0.49 | +445.46% | 0.00 | 1 | 82 | 0.65 | 0.02 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 49.50 | 0.00 | 0.97 | 0.49 | % | 0.01 | 0 | 0 | 1.17 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 50.00 | 0.05 | 0.09 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 38 | 261 | 0.63 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 51.00 | 0.04 | 0.26 | 0.15 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 104 | 0.74 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 52.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 157 | 0.69 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 53.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 10 | 214 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 54.00 | 0.01 | 0.15 | 0.08 | 0.13 | +0.07 | +116.67% | 0.00 | 3 | 108 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 55.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 29 | 237 | 0.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 56.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 145 | 0.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 57.00 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.35 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 58.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.15 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 59.00 | 0.00 | 0.07 | 0.04 | 0.14 | +0.09 | +180.00% | 0.00 | 1 | 16 | 0.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.18 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 61.00 | 0.02 | 0.24 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 63.00 | 0.00 | 0.58 | 0.29 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.58 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 64.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 66.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.68 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 68.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 71.00 | 0.00 | 0.60 | 0.30 | 0.38 | % | 0.00 | 100 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 3 | 95 | 0.71 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 35.00 | 0.29 | 0.35 | 0.32 | 0.32 | -0.03 | -8.58% | 0.01 | 126 | 352 | 0.48 | -0.15 | 0.06 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 37.00 | 0.74 | 0.80 | 0.77 | 0.83 | +0.07 | +9.22% | 0.02 | 750 | 202 | 0.46 | -0.30 | 0.09 | -0.05 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 38.00 | 1.12 | 1.20 | 1.16 | 1.20 | +0.16 | +15.39% | 0.03 | 182 | 245 | 0.46 | -0.40 | 0.10 | -0.05 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 39.00 | 1.63 | 1.79 | 1.71 | 1.74 | +0.31 | +21.68% | 0.04 | 71 | 108 | 0.47 | -0.51 | 0.11 | -0.05 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 40.00 | 2.23 | 2.37 | 2.30 | 2.29 | +0.37 | +19.28% | 0.06 | 427 | 412 | 0.47 | -0.61 | 0.10 | -0.05 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 41.00 | 2.87 | 3.05 | 2.96 | 3.10 | +0.65 | +26.54% | 0.07 | 49 | 331 | 0.47 | -0.70 | 0.09 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 41.50 | 3.30 | 3.70 | 3.50 | 3.13 | +0.22 | +7.56% | 0.08 | 16 | 381 | 0.52 | -0.74 | 0.09 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 42.00 | 3.50 | 3.95 | 3.73 | 3.80 | +0.80 | +26.67% | 0.09 | 1 | 27 | 0.44 | -0.77 | 0.08 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 42.50 | 3.75 | 4.75 | 4.25 | % | 0.10 | 0 | 0 | 0.70 | -0.80 | 0.07 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 43.00 | 4.30 | 4.95 | 4.63 | 4.62 | +0.62 | +15.50% | 0.11 | 17 | 308 | 0.63 | -0.83 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 43.50 | 4.75 | 5.35 | 5.05 | 5.10 | +1.05 | +25.93% | 0.12 | 1 | 6 | 0.62 | -0.85 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 44.00 | 5.25 | 6.00 | 5.63 | 5.61 | +0.91 | +19.37% | 0.13 | 15 | 216 | 0.72 | -0.87 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 44.50 | 5.85 | 6.50 | 6.18 | 6.00 | +1.13 | +23.21% | 0.14 | 8 | 12 | 0.76 | -0.89 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 45.00 | 6.15 | 7.05 | 6.60 | 6.60 | +0.92 | +16.20% | 0.15 | 61 | 424 | 0.81 | -0.91 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 45.50 | 6.60 | 7.30 | 6.95 | 6.90 | % | 0.15 | 10 | 0 | 0.74 | -0.92 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 46.00 | 7.05 | 7.85 | 7.45 | 7.45 | +0.94 | +14.44% | 0.16 | 10 | 96 | 0.79 | -0.93 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 46.50 | 7.25 | 8.45 | 7.85 | 7.90 | +1.80 | +29.51% | 0.17 | 2 | 5 | 0.87 | -0.95 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 47.00 | 7.75 | 8.90 | 8.33 | 8.33 | +0.78 | +10.34% | 0.18 | 1 | 135 | 0.88 | -0.96 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 47.50 | 8.25 | 9.35 | 8.80 | % | 0.19 | 0 | 0 | 0.89 | -0.96 | 0.02 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 48.00 | 9.00 | 9.75 | 9.38 | 9.36 | +0.93 | +11.04% | 0.20 | 24 | 105 | 0.86 | -0.97 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 48.50 | 9.15 | 10.40 | 9.78 | 9.74 | % | 0.20 | 1 | 0 | 0.97 | -0.98 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 49.00 | 9.90 | 10.85 | 10.38 | 10.27 | +0.80 | +8.45% | 0.21 | 1 | 63 | 0.97 | -0.98 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 49.50 | 10.20 | 11.25 | 10.73 | % | 0.22 | 0 | 0 | 0.95 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 50.00 | 11.05 | 11.80 | 11.43 | 11.25 | +0.89 | +8.60% | 0.23 | 8 | 128 | 1.00 | -0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 51.00 | 12.05 | 12.85 | 12.45 | 12.30 | +1.05 | +9.34% | 0.24 | 3 | 103 | 1.08 | -0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 52.00 | 12.70 | 13.85 | 13.28 | 12.90 | +1.11 | +9.42% | 0.26 | 1 | 36 | 1.13 | -0.99 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 53.00 | 13.70 | 14.85 | 14.28 | 13.34 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.18 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 54.00 | 14.70 | 15.85 | 15.28 | 15.29 | +0.74 | +5.09% | 0.28 | 1 | 11 | 1.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 55.00 | 15.75 | 16.80 | 16.28 | 16.53 | +0.98 | +6.31% | 0.30 | 3 | 52 | 1.25 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 56.00 | 16.70 | 17.85 | 17.28 | 17.27 | +0.73 | +4.42% | 0.31 | 1 | 579 | 1.32 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 57.00 | 16.40 | 19.90 | 18.15 | 16.61 | 0.00 | 0.00% | 0.32 | 0 | 20 | 1.87 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 58.00 | 18.05 | 21.40 | 19.73 | 17.78 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.12 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 59.00 | 19.70 | 20.80 | 20.25 | 18.55 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.42 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 60.00 | 20.80 | 21.75 | 21.28 | 21.35 | +1.75 | +8.93% | 0.35 | 9 | 5 | 1.43 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 61.00 | 21.30 | 23.40 | 22.35 | 21.10 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.84 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 62.00 | 22.50 | 24.05 | 23.28 | 14.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:08 PM EST |
| 63.00 | 23.65 | 24.80 | 24.23 | 14.03 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:08 PM EST |
| 64.00 | 24.80 | 25.70 | 25.25 | 25.15 | % | 0.39 | 1 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 65.00 | 25.65 | 26.85 | 26.25 | 17.64 | 0.00 | 0.00% | 0.40 | 0 | 21 | 1.69 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:08 PM EST |
| 66.00 | 25.30 | 29.45 | 27.38 | % | 0.41 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 67.00 | 27.05 | 29.60 | 28.33 | 18.05 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.18 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:08 PM EST |
| 68.00 | 28.05 | 31.00 | 29.53 | % | 0.43 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 69.00 | 28.50 | 32.05 | 30.28 | % | 0.44 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 70.00 | 30.70 | 31.85 | 31.28 | 24.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:08 PM EST |
| 71.00 | 31.60 | 33.00 | 32.30 | % | 0.45 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 72.00 | 32.45 | 34.00 | 33.23 | % | 0.46 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 75.00 | 35.05 | 37.60 | 36.33 | % | 0.48 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 80.00 | 40.10 | 43.45 | 41.78 | % | 0.52 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 85.00 | 44.25 | 48.45 | 46.35 | % | 0.55 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST |