Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $7.85 as of 3/6/2026 3:24:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.15 | 8.85 | 7.50 | 6.71 | -0.22 | -3.18% | 7.50 | 26 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 1.50 | 5.60 | 8.35 | 6.98 | 6.20 | -0.69 | -10.02% | 4.65 | 27 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 2.00 | 5.15 | 7.85 | 6.50 | 5.70 | -0.72 | -11.22% | 3.25 | 27 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 2.50 | 4.75 | 5.75 | 5.25 | 5.21 | -0.86 | -14.17% | 2.10 | 26 | 3 | 9.10 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 3.00 | 4.30 | 5.25 | 4.78 | 4.71 | -0.86 | -15.44% | 1.59 | 26 | 5 | 7.77 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 3.50 | 3.75 | 4.75 | 4.25 | 4.23 | -0.66 | -13.50% | 1.21 | 26 | 4 | 6.69 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 4.00 | 3.35 | 4.25 | 3.80 | 3.74 | -0.40 | -9.67% | 0.95 | 26 | 5 | 5.78 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 4.50 | 2.81 | 3.75 | 3.28 | 3.24 | -0.23 | -6.63% | 0.73 | 26 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 5.00 | 2.40 | 3.20 | 2.80 | 2.75 | -0.18 | -6.15% | 0.56 | 26 | 8 | 4.09 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 5.50 | 1.98 | 2.80 | 2.39 | 2.21 | -0.22 | -9.06% | 0.43 | 26 | 18 | 3.83 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 6.00 | 1.33 | 2.28 | 1.81 | 1.71 | -0.47 | -21.56% | 0.30 | 26 | 14 | 3.16 | 1.00 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 6.50 | 0.87 | 1.57 | 1.22 | 1.65 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.98 | 0.97 | 0.08 | -0.01 | 3/4/2026 | 3/6/2026 3:59:48 PM EST |
| 7.00 | 0.72 | 1.02 | 0.87 | 0.77 | -0.10 | -11.50% | 0.12 | 7 | 207 | 1.32 | 0.88 | 0.27 | -0.02 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 7.50 | 0.36 | 0.41 | 0.39 | 0.48 | +0.08 | +20.00% | 0.05 | 202 | 797 | 0.58 | 0.69 | 0.54 | -0.02 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 8.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.01 | -5.56% | 0.02 | 2,907 | 5,441 | 0.61 | 0.40 | 0.57 | -0.02 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 8.50 | 0.08 | 0.10 | 0.09 | 0.10 | +0.05 | +100.00% | 0.01 | 249 | 1,748 | 0.75 | 0.20 | 0.37 | -0.02 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 9.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 1,708 | 0.78 | 0.09 | 0.21 | -0.01 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 9.50 | 0.00 | 0.27 | 0.14 | 0.03 | +0.02 | +200.00% | 0.01 | 212 | 270 | 1.84 | 0.02 | 0.06 | 0.00 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 10.00 | 0.01 | 0.07 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 83 | 462 | 1.14 | 0.01 | 0.04 | 0.00 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.69 | 0.00 | 0.01 | 0.00 | 3/4/2026 | 3/6/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 43 | 12 | 2.42 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 11.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.58 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:48 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.44 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.46 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:48 PM EST |
| 13.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:48 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.77 | 0.39 | 0.19 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:48 PM EST |
| 2.50 | 0.00 | 0.77 | 0.39 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 8.15 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.22 | 0.00 | 0.01 | 0.00 | 3/5/2026 | 3/6/2026 3:59:48 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 118 | 0.83 | -0.03 | 0.08 | -0.01 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 5,800 | 0.57 | -0.12 | 0.27 | -0.02 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 7.50 | 0.09 | 0.16 | 0.13 | 0.15 | +0.06 | +66.67% | 0.02 | 11,160 | 2,493 | 0.65 | -0.31 | 0.54 | -0.02 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 8.00 | 0.31 | 0.45 | 0.38 | 0.36 | -0.12 | -25.00% | 0.05 | 110 | 367 | 1.20 | -0.60 | 0.57 | -0.02 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 8.50 | 0.48 | 1.07 | 0.78 | 0.67 | -0.11 | -14.11% | 0.09 | 27 | 62 | 1.47 | -0.80 | 0.37 | -0.02 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |
| 9.00 | 0.95 | 1.70 | 1.33 | 0.95 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.14 | -0.91 | 0.21 | -0.01 | 3/4/2026 | 3/6/2026 3:59:48 PM EST |
| 9.50 | 1.44 | 2.19 | 1.82 | 1.58 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.42 | -0.98 | 0.06 | 0.00 | 3/5/2026 | 3/6/2026 3:59:48 PM EST |
| 10.00 | 1.92 | 2.87 | 2.40 | % | 0.24 | 0 | 0 | 3.16 | -0.99 | 0.04 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 10.50 | 2.20 | 3.40 | 2.80 | % | 0.27 | 0 | 0 | 3.49 | -1.00 | 0.01 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 11.00 | 2.70 | 3.90 | 3.30 | % | 0.30 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 11.50 | 3.20 | 4.40 | 3.80 | 3.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.95 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:48 PM EST |
| 12.00 | 3.70 | 4.90 | 4.30 | 4.23 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.15 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:48 PM EST |
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:48 PM EST | |||
| 13.00 | 4.70 | 5.90 | 5.30 | 5.30 | % | 0.41 | 1 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:48 PM EST |