Options Chain for NETFLIX INC. COM (NFLX) - $78.04 as of 2/24/2026 8:22:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.10 | 40.15 | 38.13 | % | 0.95 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 45.00 | 31.10 | 34.85 | 32.98 | 31.49 | 0.00 | 0.00% | 0.73 | 0 | 10 | 2.27 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 50.00 | 26.15 | 30.10 | 28.13 | 28.26 | 0.00 | 0.00% | 0.56 | 0 | 6 | 1.92 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 60.00 | 16.55 | 18.45 | 17.50 | 16.35 | +0.05 | +0.31% | 0.29 | 6 | 35 | 0.79 | 0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 65.00 | 12.10 | 14.10 | 13.10 | 11.55 | 0.00 | 0.00% | 0.20 | 0 | 36 | 0.82 | 0.96 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 66.00 | 10.35 | 13.55 | 11.95 | % | 0.18 | 0 | 0 | 0.88 | 0.94 | 0.01 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 67.00 | 9.40 | 12.60 | 11.00 | % | 0.16 | 0 | 0 | 0.84 | 0.93 | 0.02 | -0.04 | 2/24/2026 4:00:03 PM EST | |||
| 68.00 | 9.15 | 11.50 | 10.33 | 8.02 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.77 | 0.91 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 69.00 | 7.85 | 10.05 | 8.95 | 7.97 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.61 | 0.89 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 70.00 | 8.00 | 8.85 | 8.43 | 8.10 | +1.10 | +15.72% | 0.12 | 15 | 51 | 0.52 | 0.87 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 71.00 | 7.20 | 8.10 | 7.65 | 7.32 | +0.97 | +15.28% | 0.11 | 6 | 15 | 0.53 | 0.84 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 72.00 | 6.50 | 7.30 | 6.90 | 6.70 | +1.10 | +19.65% | 0.10 | 19 | 35 | 0.43 | 0.81 | 0.03 | -0.07 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 73.00 | 5.50 | 6.35 | 5.93 | 5.72 | +0.92 | +19.17% | 0.08 | 3 | 29 | 0.39 | 0.77 | 0.04 | -0.07 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 74.00 | 4.90 | 5.60 | 5.25 | 5.11 | +1.11 | +27.75% | 0.07 | 167 | 42 | 0.41 | 0.73 | 0.04 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 75.00 | 4.75 | 4.90 | 4.83 | 4.80 | +1.25 | +35.22% | 0.06 | 789 | 1,102 | 0.46 | 0.68 | 0.05 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 76.00 | 4.10 | 4.25 | 4.18 | 4.15 | +1.25 | +43.11% | 0.05 | 285 | 816 | 0.45 | 0.63 | 0.05 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 77.00 | 3.50 | 3.60 | 3.55 | 3.53 | +1.12 | +46.48% | 0.05 | 5,947 | 398 | 0.44 | 0.58 | 0.05 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 78.00 | 2.95 | 3.05 | 3.00 | 3.00 | +1.02 | +51.52% | 0.04 | 669 | 733 | 0.44 | 0.53 | 0.05 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 79.00 | 2.47 | 2.54 | 2.51 | 2.51 | +0.78 | +45.09% | 0.03 | 422 | 845 | 0.43 | 0.47 | 0.06 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 80.00 | 2.03 | 2.11 | 2.07 | 2.09 | +0.74 | +54.82% | 0.03 | 677 | 1,084 | 0.43 | 0.42 | 0.05 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 81.00 | 1.66 | 1.74 | 1.70 | 1.69 | +0.64 | +60.96% | 0.02 | 180 | 814 | 0.43 | 0.37 | 0.05 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 82.00 | 1.35 | 1.42 | 1.39 | 1.31 | +0.47 | +55.96% | 0.02 | 335 | 901 | 0.42 | 0.32 | 0.05 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 83.00 | 1.10 | 1.16 | 1.13 | 1.09 | +0.37 | +51.39% | 0.01 | 70 | 964 | 0.42 | 0.27 | 0.05 | -0.07 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 84.00 | 0.89 | 0.94 | 0.92 | 0.91 | +0.37 | +68.52% | 0.01 | 217 | 610 | 0.43 | 0.23 | 0.04 | -0.07 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 85.00 | 0.71 | 0.75 | 0.73 | 0.74 | +0.29 | +64.45% | 0.01 | 1,312 | 2,029 | 0.43 | 0.19 | 0.04 | -0.06 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 86.00 | 0.57 | 0.62 | 0.60 | 0.51 | +0.14 | +37.84% | 0.01 | 101 | 605 | 0.43 | 0.16 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 87.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.18 | +60.00% | 0.01 | 57 | 498 | 0.43 | 0.13 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 88.00 | 0.37 | 0.41 | 0.39 | 0.39 | +0.15 | +62.50% | 0.00 | 203 | 356 | 0.44 | 0.11 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 89.00 | 0.29 | 0.33 | 0.31 | 0.30 | +0.10 | +50.00% | 0.00 | 18 | 175 | 0.44 | 0.09 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 90.00 | 0.24 | 0.27 | 0.26 | 0.25 | +0.08 | +47.06% | 0.00 | 218 | 1,220 | 0.45 | 0.08 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 91.00 | 0.19 | 0.22 | 0.21 | 0.19 | +0.05 | +35.72% | 0.00 | 26 | 353 | 0.45 | 0.06 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 92.00 | 0.16 | 0.17 | 0.17 | 0.14 | +0.03 | +27.28% | 0.00 | 25 | 137 | 0.46 | 0.05 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 93.00 | 0.13 | 0.15 | 0.14 | 0.13 | +0.04 | +44.45% | 0.00 | 84 | 105 | 0.46 | 0.04 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 94.00 | 0.10 | 0.13 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 15 | 98 | 0.47 | 0.04 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 95.00 | 0.08 | 0.11 | 0.10 | 0.15 | +0.08 | +114.29% | 0.00 | 62 | 493 | 0.47 | 0.03 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 96.00 | 0.06 | 0.09 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 105 | 172 | 0.48 | 0.03 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 97.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 6 | 41 | 0.49 | 0.02 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.49 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 105.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 23 | 0.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 219 | 0.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 60.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 3 | 59 | 0.60 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 65.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.09 | -33.34% | 0.00 | 13 | 110 | 0.52 | -0.04 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 66.00 | 0.20 | 0.23 | 0.22 | 0.24 | -0.11 | -31.43% | 0.00 | 2 | 17 | 0.51 | -0.06 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 67.00 | 0.25 | 0.29 | 0.27 | 0.28 | -0.18 | -39.13% | 0.00 | 2 | 23 | 0.50 | -0.07 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 68.00 | 0.32 | 0.36 | 0.34 | 0.35 | -0.16 | -31.38% | 0.01 | 31 | 728 | 0.49 | -0.09 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 69.00 | 0.41 | 0.46 | 0.44 | 0.50 | -0.21 | -29.58% | 0.01 | 11 | 127 | 0.48 | -0.11 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 70.00 | 0.52 | 0.57 | 0.55 | 0.56 | -0.33 | -37.08% | 0.01 | 96 | 1,374 | 0.48 | -0.13 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 71.00 | 0.66 | 0.72 | 0.69 | 0.73 | -0.36 | -33.03% | 0.01 | 17 | 172 | 0.47 | -0.16 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 72.00 | 0.83 | 0.89 | 0.86 | 1.03 | -0.25 | -19.54% | 0.01 | 15 | 498 | 0.46 | -0.19 | 0.03 | -0.07 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 73.00 | 1.03 | 1.09 | 1.06 | 1.06 | -0.62 | -36.91% | 0.01 | 39 | 592 | 0.45 | -0.23 | 0.04 | -0.07 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 74.00 | 1.29 | 1.35 | 1.32 | 1.32 | -0.65 | -33.00% | 0.02 | 131 | 1,008 | 0.45 | -0.27 | 0.04 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 75.00 | 1.57 | 1.63 | 1.60 | 1.59 | -0.84 | -34.57% | 0.02 | 156 | 1,004 | 0.44 | -0.32 | 0.05 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 76.00 | 1.91 | 1.98 | 1.95 | 1.94 | -0.88 | -31.21% | 0.03 | 48 | 967 | 0.44 | -0.37 | 0.05 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 77.00 | 2.30 | 2.37 | 2.34 | 2.63 | -0.69 | -20.79% | 0.03 | 221 | 1,951 | 0.43 | -0.42 | 0.05 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 78.00 | 2.75 | 2.82 | 2.79 | 2.78 | -0.97 | -25.87% | 0.04 | 39 | 731 | 0.43 | -0.47 | 0.05 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 79.00 | 3.25 | 3.35 | 3.30 | 3.27 | -1.68 | -33.94% | 0.04 | 44 | 506 | 0.42 | -0.53 | 0.06 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 80.00 | 3.80 | 3.90 | 3.85 | 3.87 | -1.37 | -26.15% | 0.05 | 232 | 4,333 | 0.42 | -0.58 | 0.05 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 81.00 | 4.35 | 4.65 | 4.50 | 4.80 | -0.90 | -15.79% | 0.06 | 45 | 380 | 0.42 | -0.63 | 0.05 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 82.00 | 5.10 | 6.05 | 5.58 | 5.50 | -1.14 | -17.17% | 0.07 | 5 | 1,251 | 0.48 | -0.68 | 0.05 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 83.00 | 5.70 | 6.15 | 5.93 | 6.12 | -1.72 | -21.94% | 0.07 | 35 | 250 | 0.41 | -0.73 | 0.05 | -0.07 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 84.00 | 6.60 | 7.10 | 6.85 | 8.08 | -0.59 | -6.81% | 0.08 | 2 | 59 | 0.44 | -0.77 | 0.04 | -0.07 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 85.00 | 7.40 | 8.05 | 7.73 | 8.06 | -1.26 | -13.52% | 0.09 | 101 | 262 | 0.45 | -0.81 | 0.04 | -0.06 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 86.00 | 8.05 | 10.45 | 9.25 | 9.12 | -1.22 | -11.80% | 0.11 | 4 | 48 | 0.55 | -0.84 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 87.00 | 9.15 | 10.50 | 9.83 | 11.17 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.53 | -0.87 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 88.00 | 9.75 | 11.60 | 10.68 | 11.16 | -1.01 | -8.30% | 0.12 | 33 | 68 | 0.74 | -0.89 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 89.00 | 10.10 | 13.20 | 11.65 | 13.61 | 0.00 | 0.00% | 0.13 | 0 | 64 | 0.90 | -0.91 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 90.00 | 11.70 | 13.50 | 12.60 | 12.77 | -1.15 | -8.27% | 0.14 | 2 | 128 | 0.80 | -0.92 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 91.00 | 12.25 | 15.10 | 13.68 | 14.00 | -1.23 | -8.08% | 0.15 | 5 | 18 | 0.96 | -0.94 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 92.00 | 13.85 | 16.05 | 14.95 | 13.84 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.98 | -0.95 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 93.00 | 14.65 | 17.05 | 15.85 | 14.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.02 | -0.96 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 94.00 | 14.60 | 18.05 | 16.33 | 12.74 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.05 | -0.96 | 0.01 | -0.02 | 2/5/2026 | 2/24/2026 4:00:03 PM EST |
| 95.00 | 15.75 | 19.05 | 17.40 | 17.39 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.09 | -0.97 | 0.01 | -0.02 | 2/18/2026 | 2/24/2026 4:00:03 PM EST |
| 96.00 | 17.25 | 20.00 | 18.63 | 19.68 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.01 | 2/12/2026 | 2/24/2026 4:00:03 PM EST |
| 97.00 | 17.20 | 21.00 | 19.10 | % | 0.20 | 0 | 0 | 1.14 | -0.98 | 0.01 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 100.00 | 20.20 | 24.00 | 22.10 | 22.60 | -2.50 | -9.96% | 0.22 | 1 | 50 | 1.23 | -0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 105.00 | 25.20 | 29.00 | 27.10 | 27.48 | -1.49 | -5.15% | 0.26 | 1 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 110.00 | 30.65 | 34.00 | 32.33 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 115.00 | 35.20 | 39.00 | 37.10 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 120.00 | 40.20 | 44.00 | 42.10 | % | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 125.00 | 45.20 | 49.00 | 47.10 | % | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 130.00 | 50.20 | 54.00 | 52.10 | % | 0.40 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 135.00 | 55.20 | 59.00 | 57.10 | % | 0.42 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 140.00 | 60.20 | 64.00 | 62.10 | % | 0.44 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 145.00 | 65.20 | 69.00 | 67.10 | % | 0.46 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 150.00 | 70.20 | 74.00 | 72.10 | % | 0.48 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 155.00 | 75.20 | 79.05 | 77.13 | % | 0.50 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 160.00 | 80.20 | 84.05 | 82.13 | % | 0.51 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 165.00 | 85.20 | 89.05 | 87.13 | 87.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |