Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $98.24 as of 3/11/2026 7:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 70.50 | 73.10 | 71.80 | 72.61 | +15.95 | +28.15% | 1.79 | 34 | 1 | 9.22 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 45.00 | 65.60 | 68.00 | 66.80 | 65.77 | +15.13 | +29.88% | 1.48 | 1 | 3 | 8.10 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 50.00 | 60.60 | 63.00 | 61.80 | 60.91 | +15.13 | +33.05% | 1.24 | 1 | 5 | 7.27 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 55.00 | 55.50 | 58.00 | 56.75 | 41.85 | 0.00 | 0.00% | 1.03 | 0 | 2 | 6.52 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:10 PM EST |
| 57.00 | 53.50 | 56.10 | 54.80 | 54.01 | +14.16 | +35.54% | 0.96 | 5 | 2 | 6.36 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 58.00 | 52.60 | 55.10 | 53.85 | 53.06 | +13.87 | +35.40% | 0.93 | 5 | 2 | 6.22 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 59.00 | 51.60 | 54.00 | 52.80 | 51.90 | +19.49 | +60.14% | 0.89 | 1 | 1 | 5.96 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 60.00 | 50.60 | 53.00 | 51.80 | 51.00 | +32.71 | +178.85% | 0.86 | 1 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 61.00 | 49.60 | 52.05 | 50.83 | 49.62 | % | 0.83 | 1 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 62.00 | 48.60 | 51.10 | 49.85 | 48.69 | % | 0.80 | 1 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 63.00 | 47.60 | 50.10 | 48.85 | 47.93 | % | 0.78 | 2 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 64.00 | 46.60 | 49.05 | 47.83 | 46.96 | +19.58 | +71.52% | 0.75 | 2 | 1 | 5.38 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 65.00 | 45.10 | 48.00 | 46.55 | 44.37 | +17.87 | +67.44% | 0.72 | 1 | 30 | 5.20 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 66.00 | 44.10 | 47.00 | 45.55 | % | 0.69 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:10 PM EST | |||
| 67.00 | 43.60 | 46.00 | 44.80 | % | 0.67 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:10 PM EST | |||
| 68.00 | 42.10 | 45.05 | 43.58 | 25.55 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:10 PM EST |
| 69.00 | 41.10 | 44.00 | 42.55 | 42.40 | +23.85 | +128.58% | 0.62 | 2 | 2 | 4.72 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 70.00 | 40.10 | 43.00 | 41.55 | 40.53 | +13.49 | +49.89% | 0.59 | 4 | 12 | 4.60 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 71.00 | 39.10 | 42.05 | 40.58 | 39.68 | +13.53 | +51.74% | 0.57 | 2 | 2 | 4.54 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 72.00 | 38.10 | 41.05 | 39.58 | 37.76 | +17.10 | +82.77% | 0.55 | 3 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 73.00 | 37.50 | 40.05 | 38.78 | 38.60 | % | 0.53 | 2 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 74.00 | 36.55 | 38.45 | 37.50 | 36.11 | +21.43 | +145.99% | 0.51 | 2 | 201 | 3.57 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 75.00 | 34.95 | 37.95 | 36.45 | 37.05 | +14.89 | +67.20% | 0.49 | 1 | 210 | 4.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 76.00 | 34.10 | 37.10 | 35.60 | 34.03 | +12.80 | +60.30% | 0.47 | 2 | 26 | 4.03 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 77.00 | 33.60 | 35.50 | 34.55 | 20.29 | 0.00 | 0.00% | 0.45 | 0 | 27 | 3.34 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:10 PM EST |
| 78.00 | 32.85 | 34.45 | 33.65 | 34.00 | +15.18 | +80.66% | 0.43 | 250 | 89 | 3.19 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 79.00 | 31.60 | 34.05 | 32.83 | 32.92 | +14.90 | +82.69% | 0.42 | 2 | 31 | 3.67 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 80.00 | 30.10 | 33.05 | 31.58 | 31.25 | +14.08 | +82.01% | 0.39 | 6 | 22 | 3.56 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 81.00 | 29.55 | 32.05 | 30.80 | 29.06 | +12.79 | +78.62% | 0.38 | 1 | 71 | 3.46 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 82.00 | 28.10 | 30.55 | 29.33 | 10.60 | 0.00 | 0.00% | 0.36 | 0 | 11 | 2.92 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:10 PM EST |
| 83.00 | 27.15 | 30.05 | 28.60 | 27.90 | +13.97 | +100.29% | 0.34 | 20 | 27 | 3.26 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 84.00 | 26.05 | 29.10 | 27.58 | 27.20 | +13.78 | +102.69% | 0.33 | 3 | 38 | 3.20 | 1.00 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 85.00 | 24.95 | 27.35 | 26.15 | 25.84 | +12.94 | +100.31% | 0.31 | 24 | 226 | 2.39 | 1.00 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 86.00 | 24.15 | 26.45 | 25.30 | 24.86 | +15.71 | +171.70% | 0.29 | 5 | 50 | 2.19 | 0.99 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 87.00 | 24.80 | 25.35 | 25.08 | 22.36 | +12.16 | +119.22% | 0.29 | 5 | 172 | 2.11 | 0.99 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 88.00 | 22.05 | 24.45 | 23.25 | 21.83 | +12.13 | +125.06% | 0.26 | 18 | 220 | 2.03 | 0.99 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 89.00 | 22.75 | 23.35 | 23.05 | 23.20 | +14.45 | +165.15% | 0.26 | 30 | 169 | 2.07 | 0.99 | 0.00 | -0.06 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 90.00 | 21.95 | 22.40 | 22.18 | 21.10 | +12.50 | +145.35% | 0.25 | 509 | 526 | 1.93 | 0.98 | 0.00 | -0.07 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 91.00 | 20.95 | 21.40 | 21.18 | 21.14 | +13.89 | +191.59% | 0.23 | 9 | 163 | 1.85 | 0.98 | 0.00 | -0.08 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 92.00 | 19.95 | 20.40 | 20.18 | 17.75 | +10.99 | +162.58% | 0.22 | 157 | 440 | 1.91 | 0.98 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 93.00 | 18.95 | 19.45 | 19.20 | 19.00 | +12.55 | +194.58% | 0.21 | 110 | 589 | 1.83 | 0.97 | 0.01 | -0.16 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 94.00 | 17.95 | 18.45 | 18.20 | 18.00 | +12.86 | +250.20% | 0.19 | 172 | 1,642 | 1.75 | 0.96 | 0.01 | -0.17 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 95.00 | 16.90 | 17.55 | 17.23 | 15.90 | +11.40 | +253.34% | 0.18 | 501 | 1,524 | 1.67 | 0.96 | 0.01 | -0.17 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 96.00 | 16.00 | 16.50 | 16.25 | 16.00 | +11.95 | +295.07% | 0.17 | 231 | 796 | 1.66 | 0.95 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 97.00 | 15.05 | 15.60 | 15.33 | 14.08 | +10.60 | +304.60% | 0.16 | 221 | 1,147 | 1.64 | 0.94 | 0.01 | -0.27 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 98.00 | 14.05 | 14.60 | 14.33 | 13.18 | +10.13 | +332.14% | 0.15 | 274 | 949 | 1.55 | 0.93 | 0.01 | -0.32 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 99.00 | 13.15 | 13.65 | 13.40 | 12.50 | +9.99 | +398.01% | 0.14 | 244 | 580 | 1.47 | 0.92 | 0.01 | -0.35 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 100.00 | 12.30 | 12.85 | 12.58 | 12.30 | +10.14 | +469.45% | 0.13 | 1,446 | 4,956 | 1.38 | 0.91 | 0.02 | -0.39 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 101.00 | 11.30 | 12.00 | 11.65 | 10.41 | +8.41 | +420.50% | 0.12 | 540 | 1,173 | 1.38 | 0.90 | 0.02 | -0.42 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 102.00 | 10.25 | 10.95 | 10.60 | 10.00 | +8.42 | +532.92% | 0.10 | 310 | 1,057 | 1.36 | 0.88 | 0.02 | -0.47 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 103.00 | 9.45 | 10.45 | 9.95 | 9.67 | +8.43 | +679.84% | 0.10 | 821 | 1,472 | 1.28 | 0.86 | 0.03 | -0.51 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 104.00 | 8.60 | 9.45 | 9.03 | 8.79 | +7.73 | +729.25% | 0.09 | 357 | 889 | 1.21 | 0.83 | 0.03 | -0.56 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 105.00 | 7.95 | 8.40 | 8.18 | 7.85 | +6.99 | +812.80% | 0.08 | 1,990 | 3,343 | 1.18 | 0.80 | 0.03 | -0.61 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 106.00 | 7.05 | 7.60 | 7.33 | 7.20 | +6.40 | +800.00% | 0.07 | 766 | 849 | 1.13 | 0.77 | 0.04 | -0.66 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 107.00 | 6.45 | 6.95 | 6.70 | 6.55 | +5.92 | +939.69% | 0.06 | 775 | 659 | 1.16 | 0.73 | 0.04 | -0.71 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 108.00 | 5.75 | 6.10 | 5.93 | 5.86 | +5.43 | +1,262.80% | 0.05 | 1,430 | 1,383 | 1.12 | 0.69 | 0.04 | -0.76 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 109.00 | 5.00 | 5.55 | 5.28 | 4.99 | +4.65 | +1,367.65% | 0.05 | 820 | 366 | 1.12 | 0.65 | 0.04 | -0.80 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 110.00 | 4.45 | 4.70 | 4.58 | 4.60 | +4.34 | +1,669.24% | 0.04 | 10,692 | 4,142 | 1.08 | 0.60 | 0.05 | -0.83 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 111.00 | 3.75 | 4.15 | 3.95 | 4.00 | +3.77 | +1,639.13% | 0.04 | 1,005 | 655 | 1.06 | 0.56 | 0.05 | -0.85 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 112.00 | 3.25 | 3.55 | 3.40 | 3.40 | +3.20 | +1,600.00% | 0.03 | 4,215 | 634 | 1.04 | 0.51 | 0.05 | -0.85 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 113.00 | 2.80 | 2.93 | 2.87 | 2.92 | +2.77 | +1,846.67% | 0.03 | 1,229 | 186 | 1.02 | 0.46 | 0.05 | -0.84 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 114.00 | 2.36 | 2.53 | 2.45 | 2.47 | +2.33 | +1,664.29% | 0.02 | 932 | 149 | 1.02 | 0.42 | 0.05 | -0.82 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 115.00 | 2.00 | 2.08 | 2.04 | 2.01 | +1.90 | +1,727.28% | 0.02 | 13,709 | 2,386 | 1.00 | 0.37 | 0.05 | -0.79 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 116.00 | 1.62 | 1.79 | 1.71 | 1.73 | +1.65 | +2,062.50% | 0.01 | 2,936 | 86 | 1.00 | 0.33 | 0.04 | -0.74 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 117.00 | 1.32 | 1.42 | 1.37 | 1.42 | +1.35 | +1,928.58% | 0.01 | 1,527 | 311 | 0.98 | 0.28 | 0.04 | -0.69 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 118.00 | 1.05 | 1.18 | 1.12 | 1.14 | +1.10 | +2,750.00% | 0.01 | 2,371 | 77 | 0.97 | 0.24 | 0.04 | -0.62 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 119.00 | 0.85 | 0.96 | 0.91 | 0.85 | +0.81 | +2,025.00% | 0.01 | 740 | 47 | 0.97 | 0.20 | 0.04 | -0.56 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 120.00 | 0.67 | 0.79 | 0.73 | 0.68 | +0.64 | +1,600.00% | 0.01 | 4,452 | 3,793 | 0.97 | 0.17 | 0.03 | -0.49 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 121.00 | 0.52 | 0.61 | 0.57 | 0.53 | +0.47 | +783.34% | 0.00 | 873 | 37 | 0.96 | 0.14 | 0.03 | -0.43 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 122.00 | 0.40 | 0.51 | 0.46 | 0.42 | +0.37 | +740.00% | 0.00 | 503 | 16 | 0.96 | 0.11 | 0.02 | -0.37 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 123.00 | 0.32 | 0.38 | 0.35 | 0.34 | +0.24 | +240.00% | 0.00 | 577 | 98 | 0.96 | 0.09 | 0.02 | -0.31 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 124.00 | 0.23 | 0.32 | 0.28 | 0.26 | +0.21 | +420.00% | 0.00 | 253 | 22 | 0.96 | 0.07 | 0.02 | -0.24 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 125.00 | 0.19 | 0.23 | 0.21 | 0.20 | -0.07 | -25.93% | 0.00 | 1,612 | 246 | 0.96 | 0.06 | 0.01 | -0.19 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 126.00 | 0.10 | 0.21 | 0.16 | 0.14 | +0.02 | +16.67% | 0.00 | 63 | 4 | 0.94 | 0.05 | 0.01 | -0.15 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 127.00 | 0.05 | 0.33 | 0.19 | 0.10 | -0.31 | -75.61% | 0.00 | 125 | 1 | 0.99 | 0.04 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 128.00 | 0.06 | 0.12 | 0.09 | 0.12 | -0.05 | -29.42% | 0.00 | 362 | 3 | 1.00 | 0.03 | 0.01 | -0.08 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 129.00 | 0.05 | 0.10 | 0.08 | 0.10 | % | 0.00 | 168 | 0 | 0.94 | 0.02 | 0.01 | -0.07 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 130.00 | 0.01 | 0.18 | 0.10 | 0.07 | +0.03 | +75.00% | 0.00 | 1,046 | 211 | 0.95 | 0.02 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 131.00 | 0.00 | 0.22 | 0.11 | 0.16 | +0.11 | +220.00% | 0.00 | 4 | 25 | 1.29 | 0.01 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 132.00 | 0.00 | 0.10 | 0.05 | 0.09 | % | 0.00 | 41 | 0 | 1.15 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 133.00 | 0.00 | 0.42 | 0.21 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.01 | 0.00 | -0.02 | 2/27/2026 | 3/11/2026 4:00:10 PM EST |
| 134.00 | 0.00 | 0.32 | 0.16 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 3/11/2026 4:00:10 PM EST |
| 135.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 227 | 197 | 1.04 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 136.00 | 0.00 | 0.20 | 0.10 | 0.09 | % | 0.00 | 3 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 137.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:10 PM EST | |||
| 138.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:10 PM EST |
| 139.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 0.37 | 0.19 | 0.04 | -0.01 | -20.00% | 0.00 | 9 | 1,033 | 1.88 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 141.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:10 PM EST | |||
| 142.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:10 PM EST | |||
| 143.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:10 PM EST | |||
| 144.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:10 PM EST | |||
| 145.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 0.00 | 3 | 223 | 1.43 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 25 | 16 | 1.82 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.21 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 1.98 | 0.99 | 0.02 | % | 0.01 | 13 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 703 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 85 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:10 PM EST | |||
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 10 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 125 | 2,474 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 5 | 9 | 2.79 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 24 | 25 | 2.72 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 14 | 2.65 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 33 | 672 | 2.58 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 32 | 2.51 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 159 | 513 | 2.44 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 137 | 345 | 2.38 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 69.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 643 | 2.31 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1,518 | 1,192 | 2.49 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 71.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.10 | -90.91% | 0.00 | 15 | 174 | 2.55 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 72.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 26 | 1,247 | 2.51 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 73.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 36 | 706 | 2.22 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 74.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.08 | -80.00% | 0.00 | 76 | 1,666 | 2.37 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 755 | 2,467 | 2.06 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 76.00 | 0.01 | 0.07 | 0.04 | 0.08 | -0.02 | -20.00% | 0.00 | 167 | 421 | 2.11 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 77.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 99 | 262 | 2.02 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 78.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.15 | -68.19% | 0.00 | 74 | 2,326 | 2.31 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 79.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.21 | -87.50% | 0.00 | 418 | 283 | 1.87 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 80.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.28 | -87.50% | 0.00 | 613 | 1,757 | 1.95 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 81.00 | 0.03 | 0.05 | 0.04 | 0.06 | -0.26 | -81.25% | 0.00 | 127 | 374 | 1.85 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 82.00 | 0.04 | 0.25 | 0.15 | 0.07 | -0.28 | -80.00% | 0.00 | 241 | 927 | 2.07 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 83.00 | 0.05 | 0.12 | 0.09 | 0.12 | -0.41 | -77.36% | 0.00 | 194 | 495 | 1.90 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 84.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.53 | -89.84% | 0.00 | 168 | 627 | 1.75 | 0.00 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 85.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.64 | -91.43% | 0.00 | 519 | 1,125 | 1.71 | 0.00 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 86.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.77 | -91.67% | 0.00 | 739 | 1,043 | 1.66 | -0.01 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 87.00 | 0.07 | 0.15 | 0.11 | 0.10 | -0.90 | -90.00% | 0.00 | 156 | 295 | 1.70 | -0.01 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 88.00 | 0.08 | 0.09 | 0.09 | 0.14 | -0.98 | -87.50% | 0.00 | 787 | 948 | 1.64 | -0.01 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 89.00 | 0.08 | 0.11 | 0.10 | 0.09 | -1.23 | -93.19% | 0.00 | 626 | 580 | 1.55 | -0.01 | 0.00 | -0.06 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 90.00 | 0.10 | 0.12 | 0.11 | 0.11 | -1.46 | -93.00% | 0.00 | 1,347 | 2,832 | 1.51 | -0.02 | 0.00 | -0.07 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 91.00 | 0.10 | 0.18 | 0.14 | 0.22 | -1.62 | -88.05% | 0.00 | 201 | 154 | 1.49 | -0.02 | 0.00 | -0.08 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 92.00 | 0.11 | 0.16 | 0.14 | 0.14 | -2.07 | -93.67% | 0.00 | 210 | 747 | 1.42 | -0.02 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 93.00 | 0.10 | 0.17 | 0.14 | 0.11 | -2.08 | -94.98% | 0.00 | 600 | 590 | 1.30 | -0.03 | 0.01 | -0.16 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 94.00 | 0.10 | 0.20 | 0.15 | 0.15 | -2.60 | -94.55% | 0.00 | 716 | 247 | 1.32 | -0.04 | 0.01 | -0.17 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 95.00 | 0.05 | 0.22 | 0.14 | 0.20 | -3.00 | -93.75% | 0.00 | 855 | 499 | 1.20 | -0.04 | 0.01 | -0.17 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 96.00 | 0.11 | 0.28 | 0.20 | 0.25 | -3.35 | -93.06% | 0.00 | 172 | 172 | 1.24 | -0.05 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 97.00 | 0.24 | 0.29 | 0.27 | 0.25 | -3.72 | -93.71% | 0.00 | 418 | 113 | 1.26 | -0.06 | 0.01 | -0.27 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 98.00 | 0.26 | 0.34 | 0.30 | 0.34 | -4.20 | -92.52% | 0.00 | 348 | 62 | 1.22 | -0.07 | 0.01 | -0.32 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 99.00 | 0.37 | 0.39 | 0.38 | 0.38 | -4.33 | -91.94% | 0.00 | 553 | 67 | 1.22 | -0.08 | 0.01 | -0.35 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 100.00 | 0.45 | 0.48 | 0.47 | 0.45 | -4.80 | -91.43% | 0.00 | 3,890 | 395 | 1.20 | -0.09 | 0.02 | -0.39 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 101.00 | 0.50 | 0.60 | 0.55 | 0.59 | -5.31 | -90.00% | 0.01 | 479 | 21 | 1.18 | -0.10 | 0.02 | -0.42 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 102.00 | 0.63 | 0.68 | 0.66 | 0.64 | -6.22 | -90.68% | 0.01 | 548 | 53 | 1.16 | -0.12 | 0.02 | -0.47 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 103.00 | 0.74 | 0.82 | 0.78 | 0.80 | -11.32 | -93.40% | 0.01 | 517 | 67 | 1.14 | -0.14 | 0.03 | -0.51 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 104.00 | 0.88 | 1.04 | 0.96 | 1.02 | -10.75 | -91.34% | 0.01 | 727 | 46 | 1.13 | -0.17 | 0.03 | -0.56 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 105.00 | 1.05 | 1.17 | 1.11 | 1.09 | -8.11 | -88.16% | 0.01 | 1,720 | 83 | 1.11 | -0.20 | 0.03 | -0.61 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 106.00 | 1.25 | 1.41 | 1.33 | 1.30 | -13.78 | -91.38% | 0.01 | 1,071 | 84 | 1.09 | -0.23 | 0.04 | -0.66 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 107.00 | 1.44 | 1.64 | 1.54 | 1.59 | -8.41 | -84.10% | 0.01 | 1,318 | 10 | 1.07 | -0.27 | 0.04 | -0.71 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 108.00 | 1.73 | 1.94 | 1.84 | 1.88 | -12.37 | -86.81% | 0.02 | 2,691 | 9 | 1.06 | -0.31 | 0.04 | -0.76 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 109.00 | 2.01 | 2.18 | 2.10 | 2.20 | -13.05 | -85.58% | 0.02 | 2,386 | 2 | 1.02 | -0.35 | 0.04 | -0.80 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 110.00 | 2.48 | 2.61 | 2.55 | 2.50 | -11.45 | -82.08% | 0.02 | 2,552 | 53 | 1.02 | -0.40 | 0.05 | -0.83 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 111.00 | 2.70 | 3.00 | 2.85 | 3.15 | -8.85 | -73.75% | 0.03 | 1,082 | 11 | 1.00 | -0.44 | 0.05 | -0.85 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 112.00 | 3.25 | 3.60 | 3.43 | 3.40 | -8.75 | -72.02% | 0.03 | 663 | 16 | 1.02 | -0.49 | 0.05 | -0.85 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 113.00 | 3.70 | 4.10 | 3.90 | 3.84 | -20.18 | -84.02% | 0.03 | 437 | 12 | 1.00 | -0.54 | 0.05 | -0.84 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 114.00 | 4.20 | 4.70 | 4.45 | 4.80 | % | 0.04 | 40 | 0 | 0.99 | -0.58 | 0.05 | -0.82 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 115.00 | 4.80 | 5.25 | 5.03 | 5.85 | -12.08 | -67.38% | 0.04 | 73 | 34 | 0.97 | -0.63 | 0.05 | -0.79 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 116.00 | 5.15 | 6.00 | 5.58 | 6.53 | % | 0.05 | 272 | 0 | 0.92 | -0.67 | 0.04 | -0.74 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 117.00 | 6.10 | 6.65 | 6.38 | 7.50 | -6.65 | -47.00% | 0.05 | 9 | 5 | 0.94 | -0.72 | 0.04 | -0.69 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 118.00 | 6.65 | 7.40 | 7.03 | 8.50 | % | 0.06 | 12 | 0 | 0.90 | -0.76 | 0.04 | -0.62 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 119.00 | 7.35 | 8.20 | 7.78 | 8.70 | -20.63 | -70.34% | 0.07 | 35 | 1 | 0.87 | -0.80 | 0.04 | -0.56 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 120.00 | 7.90 | 9.05 | 8.48 | 10.60 | -17.62 | -62.44% | 0.07 | 8 | 6 | 0.79 | -0.83 | 0.03 | -0.49 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 121.00 | 8.85 | 10.85 | 9.85 | % | 0.08 | 0 | 0 | 1.45 | -0.86 | 0.03 | -0.43 | 3/11/2026 4:00:10 PM EST | |||
| 122.00 | 9.30 | 11.75 | 10.53 | % | 0.09 | 0 | 0 | 1.50 | -0.89 | 0.02 | -0.37 | 3/11/2026 4:00:10 PM EST | |||
| 123.00 | 10.35 | 12.65 | 11.50 | % | 0.09 | 0 | 0 | 1.53 | -0.91 | 0.02 | -0.31 | 3/11/2026 4:00:10 PM EST | |||
| 124.00 | 11.25 | 13.60 | 12.43 | 14.77 | % | 0.10 | 8 | 0 | 1.59 | -0.93 | 0.02 | -0.24 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 125.00 | 12.60 | 14.45 | 13.53 | 15.70 | -9.54 | -37.80% | 0.11 | 18 | 0 | 1.62 | -0.94 | 0.01 | -0.19 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |
| 126.00 | 13.25 | 15.50 | 14.38 | % | 0.11 | 0 | 0 | 1.69 | -0.95 | 0.01 | -0.15 | 3/11/2026 4:00:10 PM EST | |||
| 127.00 | 14.10 | 16.50 | 15.30 | % | 0.12 | 0 | 0 | 1.76 | -0.96 | 0.01 | -0.11 | 3/11/2026 4:00:10 PM EST | |||
| 128.00 | 15.10 | 17.45 | 16.28 | % | 0.13 | 0 | 0 | 1.80 | -0.97 | 0.01 | -0.08 | 3/11/2026 4:00:10 PM EST | |||
| 129.00 | 16.05 | 18.45 | 17.25 | % | 0.13 | 0 | 0 | 1.87 | -0.98 | 0.01 | -0.07 | 3/11/2026 4:00:10 PM EST | |||
| 130.00 | 17.05 | 19.40 | 18.23 | 39.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.91 | -0.98 | 0.01 | -0.05 | 3/2/2026 | 3/11/2026 4:00:10 PM EST |
| 131.00 | 18.05 | 20.40 | 19.23 | % | 0.15 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.03 | 3/11/2026 4:00:10 PM EST | |||
| 132.00 | 19.05 | 21.40 | 20.23 | % | 0.15 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.02 | 3/11/2026 4:00:10 PM EST | |||
| 133.00 | 20.25 | 21.95 | 21.10 | 21.20 | % | 0.16 | 12 | 0 | 1.87 | -0.99 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 134.00 | 21.00 | 23.40 | 22.20 | % | 0.17 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 3/11/2026 4:00:10 PM EST | |||
| 135.00 | 22.05 | 24.40 | 23.23 | % | 0.17 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.01 | 3/11/2026 4:00:10 PM EST | |||
| 136.00 | 23.00 | 25.40 | 24.20 | % | 0.18 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.01 | 3/11/2026 4:00:10 PM EST | |||
| 137.00 | 23.95 | 26.40 | 25.18 | % | 0.18 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:10 PM EST | |||
| 138.00 | 25.05 | 27.40 | 26.23 | % | 0.19 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:10 PM EST | |||
| 139.00 | 26.00 | 28.40 | 27.20 | % | 0.20 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:10 PM EST | |||
| 140.00 | 26.90 | 29.95 | 28.43 | % | 0.20 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:10 PM EST | |||
| 141.00 | 27.70 | 30.45 | 29.08 | 31.30 | % | 0.21 | 1 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 142.00 | 28.90 | 31.40 | 30.15 | 32.24 | % | 0.21 | 1 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 143.00 | 30.00 | 32.40 | 31.20 | 31.30 | % | 0.22 | 1 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 144.00 | 30.90 | 33.40 | 32.15 | 32.95 | % | 0.22 | 2 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 145.00 | 31.85 | 34.40 | 33.13 | % | 0.23 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:10 PM EST | |||
| 150.00 | 37.00 | 39.40 | 38.20 | % | 0.25 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:10 PM EST | |||
| 155.00 | 42.05 | 44.40 | 43.23 | 45.23 | % | 0.28 | 1 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST | |
| 160.00 | 47.00 | 49.40 | 48.20 | 50.13 | % | 0.30 | 1 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:10 PM EST |