Options Chain for STRATEGY INC CL A NEW (MSTR) - $106.99 as of 2/6/2026 1:14:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 99.90 | 114.20 | 107.05 | % | 3.57 | 0 | 0 | 5.44 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 35.00 | 95.60 | 105.55 | 100.58 | % | 2.87 | 0 | 0 | 4.12 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 40.00 | 90.70 | 100.65 | 95.68 | % | 2.39 | 0 | 0 | 3.74 | 1.00 | 0.00 | -0.02 | 2/6/2026 4:00:05 PM EST | |||
| 45.00 | 85.70 | 95.65 | 90.68 | % | 2.02 | 0 | 0 | 3.41 | 1.00 | 0.00 | -0.02 | 2/6/2026 4:00:05 PM EST | |||
| 50.00 | 80.90 | 90.85 | 85.88 | % | 1.72 | 0 | 0 | 3.14 | 0.99 | 0.00 | -0.03 | 2/6/2026 4:00:05 PM EST | |||
| 55.00 | 76.30 | 85.65 | 80.98 | % | 1.47 | 0 | 0 | 2.90 | 0.99 | 0.00 | -0.04 | 2/6/2026 4:00:05 PM EST | |||
| 60.00 | 71.50 | 80.80 | 76.15 | % | 1.27 | 0 | 0 | 2.70 | 0.98 | 0.00 | -0.06 | 2/6/2026 4:00:05 PM EST | |||
| 65.00 | 66.75 | 76.00 | 71.38 | % | 1.10 | 0 | 0 | 2.51 | 0.97 | 0.00 | -0.07 | 2/6/2026 4:00:05 PM EST | |||
| 70.00 | 62.00 | 70.05 | 66.03 | % | 0.94 | 0 | 0 | 2.10 | 0.96 | 0.00 | -0.09 | 2/6/2026 4:00:05 PM EST | |||
| 75.00 | 57.10 | 66.55 | 61.83 | 50.15 | 0.00 | 0.00% | 0.82 | 0 | 2 | 2.17 | 0.95 | 0.00 | -0.10 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 80.00 | 54.05 | 59.90 | 56.98 | 35.85 | 0.00 | 0.00% | 0.71 | 0 | 11 | 1.74 | 0.93 | 0.00 | -0.12 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 85.00 | 49.45 | 55.15 | 52.30 | 29.50 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.61 | 0.91 | 0.00 | -0.14 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 90.00 | 47.35 | 49.60 | 48.48 | 27.96 | 0.00 | 0.00% | 0.54 | 0 | 24 | 1.21 | 0.89 | 0.00 | -0.15 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 95.00 | 40.60 | 45.80 | 43.20 | % | 0.45 | 0 | 0 | 0.98 | 0.87 | 0.00 | -0.17 | 2/6/2026 4:00:05 PM EST | |||
| 100.00 | 36.70 | 41.05 | 38.88 | 35.00 | +15.62 | +80.60% | 0.39 | 15 | 74 | 1.00 | 0.85 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 105.00 | 33.80 | 37.90 | 35.85 | 30.15 | +14.05 | +87.27% | 0.34 | 3 | 4 | 1.09 | 0.82 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 110.00 | 28.80 | 32.55 | 30.68 | 28.50 | +14.10 | +97.92% | 0.28 | 23 | 23 | 0.95 | 0.79 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 115.00 | 25.45 | 30.20 | 27.83 | 22.15 | +10.37 | +88.04% | 0.24 | 73 | 79 | 0.99 | 0.76 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 120.00 | 23.25 | 24.75 | 24.00 | 24.00 | +14.25 | +146.16% | 0.20 | 80 | 18 | 0.94 | 0.72 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 125.00 | 19.55 | 21.45 | 20.50 | 20.00 | +10.80 | +117.40% | 0.16 | 228 | 92 | 0.91 | 0.67 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 130.00 | 16.35 | 18.80 | 17.58 | 16.63 | +9.63 | +137.58% | 0.14 | 168 | 112 | 0.89 | 0.62 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 135.00 | 14.25 | 15.25 | 14.75 | 14.67 | +9.27 | +171.67% | 0.11 | 1,752 | 105 | 0.86 | 0.56 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 140.00 | 11.70 | 12.85 | 12.28 | 12.30 | +8.05 | +189.42% | 0.09 | 247 | 229 | 0.84 | 0.51 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 145.00 | 9.80 | 10.90 | 10.35 | 10.29 | +7.09 | +221.57% | 0.07 | 180 | 173 | 0.84 | 0.45 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 150.00 | 7.80 | 9.50 | 8.65 | 8.38 | +5.38 | +179.34% | 0.06 | 360 | 213 | 0.83 | 0.40 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 155.00 | 6.30 | 7.40 | 6.85 | 6.85 | +4.10 | +149.10% | 0.04 | 708 | 77 | 0.81 | 0.35 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 160.00 | 5.25 | 6.00 | 5.63 | 5.61 | +3.63 | +183.34% | 0.04 | 280 | 187 | 0.81 | 0.30 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 165.00 | 4.10 | 5.35 | 4.73 | 4.20 | +2.69 | +178.15% | 0.03 | 160 | 106 | 0.81 | 0.26 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 170.00 | 3.50 | 4.00 | 3.75 | 3.75 | +2.55 | +212.50% | 0.02 | 431 | 278 | 0.80 | 0.22 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 175.00 | 2.76 | 3.45 | 3.11 | 3.23 | +2.17 | +204.72% | 0.02 | 222 | 108 | 0.81 | 0.19 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 180.00 | 2.19 | 2.81 | 2.50 | 2.50 | +1.66 | +197.62% | 0.01 | 803 | 174 | 0.80 | 0.17 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 185.00 | 1.95 | 2.15 | 2.05 | 1.95 | +0.61 | +45.53% | 0.01 | 324 | 164 | 0.81 | 0.14 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 190.00 | 1.43 | 2.13 | 1.78 | 1.80 | +1.12 | +164.71% | 0.01 | 830 | 1,072 | 0.82 | 0.12 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 195.00 | 1.31 | 1.69 | 1.50 | 1.51 | +0.88 | +139.69% | 0.01 | 139 | 1,502 | 0.83 | 0.10 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 200.00 | 1.10 | 1.36 | 1.23 | 1.25 | +0.72 | +135.85% | 0.01 | 393 | 481 | 0.83 | 0.09 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 205.00 | 0.64 | 1.33 | 0.99 | 0.92 | +0.38 | +70.37% | 0.00 | 116 | 404 | 0.83 | 0.08 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 210.00 | 0.86 | 1.11 | 0.99 | 0.98 | +0.58 | +145.00% | 0.00 | 208 | 289 | 0.87 | 0.06 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 215.00 | 0.74 | 0.96 | 0.85 | 0.76 | +0.32 | +72.73% | 0.00 | 41 | 94 | 0.88 | 0.05 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 220.00 | 0.49 | 0.89 | 0.69 | 0.66 | +0.24 | +57.15% | 0.00 | 53 | 135 | 0.87 | 0.05 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 225.00 | 0.42 | 0.84 | 0.63 | 0.40 | -0.17 | -29.83% | 0.00 | 14 | 27 | 0.88 | 0.04 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 230.00 | 0.40 | 1.13 | 0.77 | 0.71 | +0.09 | +14.52% | 0.00 | 54 | 54 | 0.94 | 0.03 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 235.00 | 0.25 | 0.58 | 0.42 | 0.46 | -0.13 | -22.04% | 0.00 | 12 | 14 | 0.88 | 0.03 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 240.00 | 0.28 | 0.92 | 0.60 | 0.47 | -0.24 | -33.81% | 0.00 | 1 | 7 | 0.96 | 0.03 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 245.00 | 0.23 | 0.63 | 0.43 | 0.44 | -0.28 | -38.89% | 0.00 | 18 | 6 | 0.92 | 0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 250.00 | 0.22 | 0.62 | 0.42 | 0.40 | -0.01 | -2.44% | 0.00 | 26 | 20 | 0.96 | 0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 255.00 | 0.26 | 0.64 | 0.45 | 0.35 | % | 0.00 | 2 | 0 | 0.97 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 260.00 | 0.19 | 0.80 | 0.50 | % | 0.00 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.02 | 2/6/2026 4:00:05 PM EST | |||
| 265.00 | 0.09 | 0.44 | 0.27 | 0.31 | % | 0.00 | 18 | 0 | 0.95 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 270.00 | 0.15 | 0.68 | 0.42 | % | 0.00 | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 275.00 | 0.00 | 0.82 | 0.41 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.08 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.72 | 0.36 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.21 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 1.70 | 0.85 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 300.00 | 0.01 | 0.38 | 0.20 | 0.39 | % | 0.00 | 309 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 305.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 310.00 | 0.05 | 0.48 | 0.27 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.52 | 0.26 | 0.23 | % | 0.01 | 24 | 0 | 2.57 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 35.00 | 0.01 | 0.54 | 0.28 | 0.26 | % | 0.01 | 98 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 40.00 | 0.13 | 0.61 | 0.37 | 0.27 | % | 0.01 | 234 | 0 | 1.92 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.49 | % | 0.01 | 3 | 0 | 2.03 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 50.00 | 0.00 | 1.73 | 0.87 | 0.58 | % | 0.02 | 313 | 0 | 2.21 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 55.00 | 0.00 | 1.65 | 0.83 | 0.78 | % | 0.02 | 70 | 0 | 2.02 | -0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 60.00 | 0.73 | 1.08 | 0.91 | 0.89 | % | 0.02 | 67 | 0 | 1.60 | -0.02 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 65.00 | 1.06 | 1.41 | 1.24 | 1.12 | -2.18 | -66.07% | 0.02 | 105 | 174 | 1.57 | -0.03 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 70.00 | 1.16 | 1.59 | 1.38 | 1.30 | -3.40 | -72.34% | 0.02 | 441 | 15 | 1.46 | -0.04 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 75.00 | 1.56 | 1.75 | 1.66 | 1.83 | -3.87 | -67.90% | 0.02 | 108 | 347 | 1.40 | -0.05 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 80.00 | 1.78 | 2.09 | 1.94 | 2.20 | -4.58 | -67.56% | 0.02 | 101 | 282 | 1.32 | -0.07 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 85.00 | 2.08 | 2.45 | 2.27 | 2.53 | -5.48 | -68.42% | 0.03 | 42 | 197 | 1.26 | -0.09 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 90.00 | 2.44 | 2.90 | 2.67 | 2.76 | -6.44 | -70.00% | 0.03 | 59 | 279 | 1.19 | -0.11 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 95.00 | 3.15 | 3.45 | 3.30 | 3.30 | -7.80 | -70.27% | 0.03 | 174 | 159 | 1.15 | -0.13 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 100.00 | 3.80 | 4.20 | 4.00 | 4.20 | -9.80 | -70.00% | 0.04 | 404 | 598 | 1.11 | -0.15 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 105.00 | 4.50 | 5.10 | 4.80 | 4.78 | -10.87 | -69.46% | 0.05 | 521 | 266 | 1.06 | -0.18 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 110.00 | 5.45 | 6.00 | 5.73 | 5.64 | -12.66 | -69.18% | 0.05 | 264 | 412 | 1.02 | -0.21 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 115.00 | 6.65 | 8.35 | 7.50 | 6.60 | -13.40 | -67.00% | 0.07 | 163 | 51 | 1.03 | -0.24 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 120.00 | 7.95 | 9.35 | 8.65 | 8.15 | -16.20 | -66.53% | 0.07 | 170 | 120 | 0.97 | -0.28 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 125.00 | 9.45 | 10.60 | 10.03 | 10.58 | -15.37 | -59.23% | 0.08 | 89 | 77 | 0.93 | -0.33 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 130.00 | 11.45 | 12.20 | 11.83 | 11.89 | -15.13 | -56.00% | 0.09 | 113 | 158 | 0.89 | -0.38 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 135.00 | 14.00 | 14.80 | 14.40 | 14.20 | -18.70 | -56.84% | 0.11 | 27 | 297 | 0.89 | -0.44 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 140.00 | 16.40 | 17.20 | 16.80 | 16.70 | -21.07 | -55.79% | 0.12 | 33 | 251 | 0.86 | -0.49 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 145.00 | 18.80 | 20.35 | 19.58 | 20.49 | -21.31 | -50.99% | 0.14 | 63 | 291 | 0.84 | -0.55 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 150.00 | 22.35 | 23.45 | 22.90 | 23.00 | -22.51 | -49.47% | 0.15 | 109 | 325 | 0.84 | -0.60 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 155.00 | 25.90 | 27.10 | 26.50 | 27.55 | -21.70 | -44.07% | 0.17 | 59 | 268 | 0.84 | -0.65 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 160.00 | 29.20 | 30.65 | 29.93 | 31.56 | -22.93 | -42.09% | 0.19 | 51 | 274 | 0.82 | -0.70 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 165.00 | 31.45 | 37.60 | 34.53 | 35.45 | -18.57 | -34.38% | 0.21 | 55 | 216 | 0.84 | -0.74 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 170.00 | 35.25 | 41.80 | 38.53 | 38.70 | -26.40 | -40.56% | 0.23 | 50 | 209 | 1.08 | -0.78 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 175.00 | 40.90 | 45.00 | 42.95 | 48.37 | -19.43 | -28.66% | 0.25 | 1 | 162 | 0.84 | -0.81 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 180.00 | 44.55 | 47.80 | 46.18 | 47.69 | -25.01 | -34.41% | 0.26 | 52 | 171 | 0.89 | -0.83 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 185.00 | 49.20 | 55.10 | 52.15 | 53.55 | -21.90 | -29.03% | 0.28 | 23 | 1 | 1.14 | -0.86 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 190.00 | 53.90 | 58.35 | 56.13 | 56.87 | -26.38 | -31.69% | 0.30 | 71 | 152 | 1.05 | -0.88 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 195.00 | 59.60 | 65.05 | 62.33 | 82.41 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.24 | -0.90 | 0.01 | -0.09 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 200.00 | 63.55 | 69.10 | 66.33 | 91.40 | 0.00 | 0.00% | 0.33 | 0 | 174 | 1.23 | -0.91 | 0.00 | -0.08 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 205.00 | 68.30 | 75.30 | 71.80 | 76.59 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.37 | -0.92 | 0.00 | -0.07 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 210.00 | 73.85 | 80.15 | 77.00 | 76.90 | 0.00 | 0.00% | 0.37 | 0 | 100 | 1.40 | -0.94 | 0.00 | -0.06 | 2/3/2026 | 2/6/2026 4:00:05 PM EST |
| 215.00 | 77.50 | 85.35 | 81.43 | 85.58 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.61 | -0.95 | 0.00 | -0.06 | 2/3/2026 | 2/6/2026 4:00:05 PM EST |
| 220.00 | 82.90 | 90.45 | 86.68 | 104.40 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.50 | -0.95 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 225.00 | 87.80 | 95.20 | 91.50 | % | 0.41 | 0 | 0 | 1.56 | -0.96 | 0.00 | -0.05 | 2/6/2026 4:00:05 PM EST | |||
| 230.00 | 92.50 | 100.10 | 96.30 | 81.94 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.60 | -0.97 | 0.00 | -0.04 | 1/30/2026 | 2/6/2026 4:00:05 PM EST |
| 235.00 | 97.55 | 105.05 | 101.30 | % | 0.43 | 0 | 0 | 1.63 | -0.97 | 0.00 | -0.04 | 2/6/2026 4:00:05 PM EST | |||
| 240.00 | 100.10 | 110.00 | 105.05 | % | 0.44 | 0 | 0 | 1.64 | -0.97 | 0.00 | -0.03 | 2/6/2026 4:00:05 PM EST | |||
| 245.00 | 102.95 | 118.90 | 110.93 | % | 0.45 | 0 | 0 | 2.00 | -0.98 | 0.00 | -0.03 | 2/6/2026 4:00:05 PM EST | |||
| 250.00 | 107.95 | 122.15 | 115.05 | % | 0.46 | 0 | 0 | 2.04 | -0.98 | 0.00 | -0.03 | 2/6/2026 4:00:05 PM EST | |||
| 255.00 | 112.95 | 128.90 | 120.93 | % | 0.47 | 0 | 0 | 2.07 | -0.98 | 0.00 | -0.02 | 2/6/2026 4:00:05 PM EST | |||
| 260.00 | 120.00 | 134.85 | 127.43 | % | 0.49 | 0 | 0 | 2.11 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:05 PM EST | |||
| 265.00 | 125.00 | 139.60 | 132.30 | % | 0.50 | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:05 PM EST | |||
| 270.00 | 127.30 | 143.25 | 135.28 | % | 0.50 | 0 | 0 | 2.16 | -0.99 | 0.00 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 275.00 | 134.90 | 149.90 | 142.40 | 158.20 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.22 | -0.99 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 280.00 | 137.10 | 153.10 | 145.10 | % | 0.52 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 285.00 | 142.45 | 158.45 | 150.45 | % | 0.53 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 290.00 | 147.05 | 163.05 | 155.05 | % | 0.53 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 295.00 | 152.95 | 168.90 | 160.93 | % | 0.55 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 300.00 | 159.35 | 174.10 | 166.73 | % | 0.56 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 305.00 | 163.00 | 179.75 | 171.38 | 182.81 | +8.28 | +4.75% | 0.56 | 3 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 310.00 | 169.95 | 182.80 | 176.38 | % | 0.57 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST |