Options Chain for MICROSOFT CORP COM (MSFT) - $403.93 as of 3/4/2026 1:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 138.10 | 141.60 | 139.85 | 130.02 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/4/2026 12:59:11 PM EST |
| 280.00 | 128.10 | 131.70 | 129.90 | 120.09 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/4/2026 12:59:11 PM EST |
| 290.00 | 118.05 | 121.85 | 119.95 | % | 0.41 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 300.00 | 108.00 | 111.55 | 109.78 | 98.50 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.23 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/4/2026 12:59:11 PM EST |
| 310.00 | 98.15 | 101.55 | 99.85 | 111.86 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/4/2026 12:59:11 PM EST |
| 320.00 | 88.15 | 91.60 | 89.88 | 67.74 | 0.00 | 0.00% | 0.28 | 0 | 19 | 1.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:59:11 PM EST |
| 325.00 | 82.95 | 86.55 | 84.75 | 70.50 | 0.00 | 0.00% | 0.26 | 0 | 22 | 0.96 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 330.00 | 78.30 | 81.55 | 79.93 | 80.45 | +23.23 | +40.60% | 0.24 | 7 | 11 | 0.88 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 335.00 | 73.20 | 76.60 | 74.90 | 71.51 | +11.59 | +19.35% | 0.22 | 3 | 18 | 0.83 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 340.00 | 69.30 | 71.60 | 70.45 | 57.00 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.81 | 1.00 | 0.00 | -0.03 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 345.00 | 64.35 | 66.30 | 65.33 | 49.15 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.75 | 0.99 | 0.00 | -0.06 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 347.50 | 61.85 | 64.15 | 63.00 | % | 0.18 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.08 | 3/4/2026 12:59:11 PM EST | |||
| 350.00 | 59.40 | 61.70 | 60.55 | 58.50 | +2.70 | +4.84% | 0.17 | 1 | 50 | 0.72 | 0.99 | 0.00 | -0.09 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 352.50 | 56.20 | 59.20 | 57.70 | % | 0.16 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.10 | 3/4/2026 12:59:11 PM EST | |||
| 355.00 | 54.45 | 55.85 | 55.15 | 50.64 | +5.77 | +12.86% | 0.16 | 244 | 41 | 0.63 | 0.98 | 0.00 | -0.11 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 357.50 | 52.00 | 54.30 | 53.15 | 48.25 | +5.13 | +11.90% | 0.15 | 244 | 11 | 0.65 | 0.98 | 0.00 | -0.13 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 360.00 | 49.55 | 50.45 | 50.00 | 49.93 | +2.74 | +5.81% | 0.14 | 230 | 29 | 0.52 | 0.98 | 0.00 | -0.14 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 362.50 | 47.10 | 49.40 | 48.25 | 46.23 | +7.64 | +19.80% | 0.13 | 230 | 3 | 0.61 | 0.97 | 0.00 | -0.15 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 365.00 | 44.65 | 45.60 | 45.13 | 45.03 | +8.75 | +24.12% | 0.12 | 108 | 226 | 0.53 | 0.96 | 0.00 | -0.17 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 367.50 | 42.25 | 44.55 | 43.40 | 37.90 | +6.91 | +22.30% | 0.12 | 105 | 7 | 0.57 | 0.96 | 0.00 | -0.19 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 370.00 | 39.80 | 41.35 | 40.58 | 37.60 | -0.40 | -1.06% | 0.11 | 139 | 234 | 0.48 | 0.95 | 0.00 | -0.21 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 372.50 | 37.40 | 39.75 | 38.58 | 34.20 | +7.86 | +29.85% | 0.10 | 134 | 83 | 0.53 | 0.94 | 0.01 | -0.23 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 375.00 | 35.05 | 36.25 | 35.65 | 32.58 | +0.44 | +1.37% | 0.10 | 107 | 136 | 0.44 | 0.93 | 0.01 | -0.25 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 377.50 | 32.75 | 34.85 | 33.80 | 31.93 | +10.68 | +50.26% | 0.09 | 103 | 132 | 0.26 | 0.92 | 0.01 | -0.27 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 380.00 | 30.80 | 31.25 | 31.03 | 30.80 | +2.90 | +10.40% | 0.08 | 17 | 264 | 0.29 | 0.90 | 0.01 | -0.29 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 382.50 | 28.10 | 29.60 | 28.85 | 28.45 | +10.05 | +54.62% | 0.08 | 8 | 70 | 0.30 | 0.88 | 0.01 | -0.31 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 385.00 | 26.20 | 26.75 | 26.48 | 27.50 | +7.50 | +37.50% | 0.07 | 3 | 320 | 0.29 | 0.86 | 0.01 | -0.33 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 387.50 | 23.00 | 24.45 | 23.73 | 22.40 | +2.70 | +13.71% | 0.06 | 8 | 321 | 0.33 | 0.84 | 0.01 | -0.36 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 390.00 | 21.60 | 22.30 | 21.95 | 22.00 | +2.50 | +12.83% | 0.06 | 47 | 1,560 | 0.33 | 0.81 | 0.01 | -0.38 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 392.50 | 18.95 | 21.55 | 20.25 | 20.20 | +3.50 | +20.96% | 0.05 | 40 | 421 | 0.33 | 0.78 | 0.01 | -0.40 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 395.00 | 17.80 | 18.00 | 17.90 | 18.01 | +4.16 | +30.04% | 0.05 | 57 | 434 | 0.33 | 0.75 | 0.02 | -0.42 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 397.50 | 15.85 | 16.05 | 15.95 | 16.20 | +3.62 | +28.78% | 0.04 | 55 | 539 | 0.32 | 0.71 | 0.02 | -0.44 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 400.00 | 14.05 | 14.20 | 14.13 | 13.89 | +2.84 | +25.71% | 0.04 | 637 | 2,331 | 0.32 | 0.67 | 0.02 | -0.45 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 402.50 | 12.25 | 12.40 | 12.33 | 12.05 | +2.55 | +26.85% | 0.03 | 470 | 449 | 0.31 | 0.63 | 0.02 | -0.46 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 405.00 | 10.60 | 10.75 | 10.68 | 10.75 | +2.60 | +31.91% | 0.03 | 2,125 | 1,777 | 0.31 | 0.58 | 0.02 | -0.46 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 407.50 | 9.10 | 9.20 | 9.15 | 9.17 | +2.37 | +34.86% | 0.02 | 477 | 598 | 0.30 | 0.53 | 0.02 | -0.45 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 410.00 | 7.70 | 7.80 | 7.75 | 7.61 | +1.81 | +31.21% | 0.02 | 2,569 | 2,852 | 0.30 | 0.48 | 0.02 | -0.44 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 412.50 | 6.40 | 6.50 | 6.45 | 6.36 | +1.61 | +33.90% | 0.02 | 635 | 683 | 0.29 | 0.43 | 0.02 | -0.42 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 415.00 | 5.25 | 5.35 | 5.30 | 5.30 | +1.45 | +37.67% | 0.01 | 2,797 | 2,236 | 0.29 | 0.37 | 0.02 | -0.40 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 417.50 | 4.30 | 4.40 | 4.35 | 4.23 | +1.20 | +39.61% | 0.01 | 690 | 418 | 0.29 | 0.32 | 0.02 | -0.37 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 420.00 | 3.45 | 3.55 | 3.50 | 3.47 | +1.02 | +41.64% | 0.01 | 2,645 | 3,149 | 0.28 | 0.27 | 0.02 | -0.33 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 422.50 | 2.73 | 2.79 | 2.76 | 2.91 | +0.97 | +50.00% | 0.01 | 739 | 397 | 0.28 | 0.23 | 0.02 | -0.30 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 425.00 | 2.14 | 2.19 | 2.17 | 2.17 | +0.68 | +45.64% | 0.01 | 1,317 | 1,944 | 0.28 | 0.19 | 0.01 | -0.26 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 427.50 | 1.65 | 1.71 | 1.68 | 1.82 | +0.71 | +63.97% | 0.00 | 174 | 180 | 0.28 | 0.15 | 0.01 | -0.23 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 430.00 | 1.27 | 1.31 | 1.29 | 1.27 | +0.37 | +41.12% | 0.00 | 813 | 1,919 | 0.28 | 0.12 | 0.01 | -0.19 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 432.50 | 0.96 | 1.01 | 0.99 | 1.09 | +0.43 | +65.16% | 0.00 | 146 | 145 | 0.28 | 0.10 | 0.01 | -0.17 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 435.00 | 0.73 | 0.76 | 0.75 | 0.76 | +0.18 | +31.04% | 0.00 | 275 | 1,745 | 0.28 | 0.08 | 0.01 | -0.14 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 437.50 | 0.55 | 0.59 | 0.57 | 0.68 | +0.26 | +61.91% | 0.00 | 49 | 140 | 0.28 | 0.07 | 0.01 | -0.12 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 440.00 | 0.41 | 0.44 | 0.43 | 0.47 | +0.18 | +62.07% | 0.00 | 568 | 1,162 | 0.28 | 0.05 | 0.01 | -0.10 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 442.50 | 0.31 | 0.35 | 0.33 | 0.40 | +0.10 | +33.34% | 0.00 | 20 | 111 | 0.28 | 0.04 | 0.00 | -0.09 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 445.00 | 0.24 | 0.27 | 0.26 | 0.28 | +0.05 | +21.74% | 0.00 | 40 | 585 | 0.29 | 0.04 | 0.00 | -0.08 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 447.50 | 0.19 | 0.22 | 0.21 | 0.19 | +0.02 | +11.77% | 0.00 | 15 | 4 | 0.29 | 0.03 | 0.00 | -0.07 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 450.00 | 0.15 | 0.18 | 0.17 | 0.17 | +0.04 | +30.77% | 0.00 | 140 | 1,932 | 0.30 | 0.02 | 0.00 | -0.06 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 452.50 | 0.12 | 0.15 | 0.14 | 0.15 | +0.04 | +36.37% | 0.00 | 3 | 31 | 0.31 | 0.02 | 0.00 | -0.05 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 455.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 442 | 1,098 | 0.31 | 0.02 | 0.00 | -0.04 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 460.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 36 | 1,147 | 0.33 | 0.01 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 465.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 118 | 368 | 0.35 | 0.01 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 470.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 331 | 0.37 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 475.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 9 | 197 | 0.38 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 480.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 91 | 366 | 0.39 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 485.00 | 0.02 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.41 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:59:11 PM EST |
| 490.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 163 | 0.42 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 495.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.44 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 500.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 140 | 480 | 0.46 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 505.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 86 | 0.47 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 510.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.54 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 515.00 | 0.00 | 0.44 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.68 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:59:11 PM EST |
| 520.00 | 0.00 | 0.68 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 745 | 0.80 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 525.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.76 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 530.00 | 0.00 | 0.24 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 535.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.60 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:59:11 PM EST |
| 540.00 | 0.01 | 0.05 | 0.03 | 0.12 | +0.08 | +200.00% | 0.00 | 2 | 51 | 0.62 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 545.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/4/2026 12:59:11 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 58 | 33 | 0.66 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 555.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:59:11 PM EST |
| 560.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.01 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:59:11 PM EST |
| 565.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:59:11 PM EST |
| 570.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/4/2026 12:59:11 PM EST |
| 575.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:59:11 PM EST |
| 580.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:59:11 PM EST |
| 585.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.76 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:59:11 PM EST |
| 590.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.81 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:59:11 PM EST |
| 595.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.30 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 600.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.84 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:59:11 PM EST |
| 605.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.85 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:59:11 PM EST |
| 610.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.87 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:59:11 PM EST |
| 615.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.89 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:59:11 PM EST |
| 620.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.90 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:59:11 PM EST |
| 625.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.13 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 630.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.93 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:59:11 PM EST |
| 635.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:59:11 PM EST |
| 640.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 645.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 650.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/4/2026 12:59:11 PM EST |
| 655.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/4/2026 12:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.66 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.48 | +0.46 | +2,300.00% | 0.00 | 2 | 23 | 0.89 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.41 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.73 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 145 | 0.94 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.59 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 325.00 | 0.01 | 0.06 | 0.04 | 0.08 | +0.01 | +14.29% | 0.00 | 47 | 114 | 0.51 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 330.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 99 | 275 | 0.49 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 335.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 32 | 217 | 0.46 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 340.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 315 | 570 | 0.46 | 0.00 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 345.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 22 | 323 | 0.45 | -0.01 | 0.00 | -0.06 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 347.50 | 0.08 | 0.10 | 0.09 | 0.08 | % | 0.00 | 19 | 0 | 0.44 | -0.01 | 0.00 | -0.08 | 3/4/2026 | 3/4/2026 12:59:11 PM EST | |
| 350.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.14 | -58.34% | 0.00 | 59 | 1,591 | 0.44 | -0.01 | 0.00 | -0.09 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 352.50 | 0.12 | 0.14 | 0.13 | 0.20 | % | 0.00 | 7 | 0 | 0.43 | -0.01 | 0.00 | -0.10 | 3/4/2026 | 3/4/2026 12:59:11 PM EST | |
| 355.00 | 0.15 | 0.17 | 0.16 | 0.14 | -0.15 | -51.73% | 0.00 | 56 | 411 | 0.42 | -0.02 | 0.00 | -0.11 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 357.50 | 0.18 | 0.20 | 0.19 | 0.32 | -0.07 | -17.95% | 0.00 | 2 | 97 | 0.42 | -0.02 | 0.00 | -0.13 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 360.00 | 0.22 | 0.24 | 0.23 | 0.21 | -0.26 | -55.32% | 0.00 | 284 | 2,153 | 0.41 | -0.02 | 0.00 | -0.14 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 362.50 | 0.27 | 0.29 | 0.28 | 0.28 | -0.29 | -50.88% | 0.00 | 6 | 61 | 0.41 | -0.03 | 0.00 | -0.15 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 365.00 | 0.32 | 0.35 | 0.34 | 0.36 | -0.37 | -50.69% | 0.00 | 123 | 760 | 0.40 | -0.04 | 0.00 | -0.17 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 367.50 | 0.40 | 0.43 | 0.42 | 0.40 | -0.39 | -49.37% | 0.00 | 33 | 131 | 0.40 | -0.04 | 0.00 | -0.19 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 370.00 | 0.48 | 0.51 | 0.50 | 0.50 | -0.51 | -50.50% | 0.00 | 117 | 1,379 | 0.39 | -0.05 | 0.00 | -0.21 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 372.50 | 0.59 | 0.62 | 0.61 | 0.63 | -0.53 | -45.69% | 0.00 | 29 | 163 | 0.38 | -0.06 | 0.01 | -0.23 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 375.00 | 0.71 | 0.74 | 0.73 | 0.73 | -0.68 | -48.23% | 0.00 | 174 | 1,466 | 0.38 | -0.07 | 0.01 | -0.25 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 377.50 | 0.86 | 0.88 | 0.87 | 0.82 | -0.83 | -50.31% | 0.00 | 82 | 338 | 0.37 | -0.09 | 0.01 | -0.27 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 380.00 | 1.02 | 1.05 | 1.04 | 1.08 | -0.89 | -45.18% | 0.00 | 307 | 1,623 | 0.37 | -0.10 | 0.01 | -0.29 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 382.50 | 1.21 | 1.25 | 1.23 | 1.19 | -1.21 | -50.42% | 0.00 | 110 | 294 | 0.36 | -0.12 | 0.01 | -0.31 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 385.00 | 1.46 | 1.49 | 1.48 | 1.48 | -1.20 | -44.78% | 0.00 | 827 | 1,858 | 0.35 | -0.14 | 0.01 | -0.33 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 387.50 | 1.74 | 1.78 | 1.76 | 1.83 | -1.21 | -39.81% | 0.00 | 113 | 712 | 0.35 | -0.16 | 0.01 | -0.36 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 390.00 | 2.07 | 2.12 | 2.10 | 2.20 | -1.53 | -41.02% | 0.01 | 3,597 | 2,098 | 0.34 | -0.19 | 0.01 | -0.38 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 392.50 | 2.45 | 2.51 | 2.48 | 2.55 | -1.78 | -41.11% | 0.01 | 153 | 801 | 0.33 | -0.22 | 0.01 | -0.40 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 395.00 | 2.91 | 2.97 | 2.94 | 2.86 | -2.16 | -43.03% | 0.01 | 1,102 | 809 | 0.33 | -0.25 | 0.02 | -0.42 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 397.50 | 3.45 | 3.55 | 3.50 | 3.55 | -2.10 | -37.17% | 0.01 | 276 | 294 | 0.32 | -0.29 | 0.02 | -0.44 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 400.00 | 4.05 | 4.15 | 4.10 | 4.20 | -2.35 | -35.88% | 0.01 | 1,649 | 2,472 | 0.32 | -0.33 | 0.02 | -0.45 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 402.50 | 4.80 | 4.90 | 4.85 | 5.05 | -2.75 | -35.26% | 0.01 | 119 | 193 | 0.31 | -0.37 | 0.02 | -0.46 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 405.00 | 5.60 | 5.75 | 5.68 | 5.70 | -2.95 | -34.11% | 0.01 | 359 | 444 | 0.31 | -0.42 | 0.02 | -0.46 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 407.50 | 6.60 | 6.70 | 6.65 | 6.33 | -3.62 | -36.39% | 0.02 | 243 | 152 | 0.30 | -0.47 | 0.02 | -0.45 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 410.00 | 7.65 | 7.80 | 7.73 | 7.95 | -3.37 | -29.77% | 0.02 | 515 | 1,284 | 0.30 | -0.52 | 0.02 | -0.44 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 412.50 | 8.90 | 9.05 | 8.98 | 9.30 | -3.71 | -28.52% | 0.02 | 197 | 88 | 0.29 | -0.57 | 0.02 | -0.42 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 415.00 | 10.25 | 10.45 | 10.35 | 10.55 | -4.19 | -28.43% | 0.02 | 144 | 556 | 0.29 | -0.63 | 0.02 | -0.40 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 417.50 | 11.80 | 12.00 | 11.90 | 12.10 | -3.56 | -22.74% | 0.03 | 14 | 29 | 0.29 | -0.68 | 0.02 | -0.37 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 420.00 | 13.40 | 13.60 | 13.50 | 13.10 | -3.50 | -21.09% | 0.03 | 63 | 429 | 0.28 | -0.73 | 0.02 | -0.33 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 422.50 | 15.20 | 15.45 | 15.33 | 29.49 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.28 | -0.77 | 0.02 | -0.30 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 425.00 | 17.15 | 17.35 | 17.25 | 16.55 | -4.20 | -20.25% | 0.04 | 61 | 454 | 0.28 | -0.81 | 0.01 | -0.26 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 427.50 | 17.90 | 20.20 | 19.05 | 28.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.36 | -0.85 | 0.01 | -0.23 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 430.00 | 21.00 | 22.55 | 21.78 | 23.56 | -2.51 | -9.63% | 0.05 | 2 | 203 | 0.35 | -0.88 | 0.01 | -0.19 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 432.50 | 22.20 | 24.30 | 23.25 | 32.58 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.37 | -0.90 | 0.01 | -0.17 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 435.00 | 24.80 | 27.05 | 25.93 | 25.77 | -7.48 | -22.50% | 0.06 | 10 | 142 | 0.40 | -0.92 | 0.01 | -0.14 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 437.50 | 26.85 | 28.95 | 27.90 | 38.21 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | -0.93 | 0.01 | -0.12 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 440.00 | 29.20 | 30.85 | 30.03 | 38.17 | 0.00 | 0.00% | 0.07 | 0 | 1,369 | 0.46 | -0.95 | 0.01 | -0.10 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 442.50 | 31.65 | 33.75 | 32.70 | 32.28 | % | 0.07 | 8 | 0 | 0.45 | -0.96 | 0.00 | -0.09 | 3/4/2026 | 3/4/2026 12:59:11 PM EST | |
| 445.00 | 34.10 | 36.20 | 35.15 | 46.79 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.42 | -0.96 | 0.00 | -0.08 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 447.50 | 36.55 | 38.70 | 37.63 | 48.16 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.07 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 450.00 | 39.05 | 41.95 | 40.50 | 50.59 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.06 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 452.50 | 41.55 | 43.70 | 42.63 | % | 0.09 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.05 | 3/4/2026 12:59:11 PM EST | |||
| 455.00 | 44.05 | 46.00 | 45.03 | 56.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.04 | 2/20/2026 | 3/4/2026 12:59:11 PM EST |
| 460.00 | 48.75 | 52.25 | 50.50 | 55.05 | -8.95 | -13.99% | 0.11 | 1 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 465.00 | 53.75 | 57.25 | 55.50 | 66.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 2/19/2026 | 3/4/2026 12:59:11 PM EST |
| 470.00 | 58.75 | 62.25 | 60.50 | 72.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 2/20/2026 | 3/4/2026 12:59:11 PM EST |
| 475.00 | 63.75 | 67.25 | 65.50 | 74.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.74 | -1.00 | 0.00 | -0.01 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 480.00 | 68.80 | 72.25 | 70.53 | 84.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/4/2026 12:59:11 PM EST |
| 485.00 | 73.75 | 77.25 | 75.50 | 86.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 12:59:11 PM EST |
| 490.00 | 78.75 | 82.25 | 80.50 | 88.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 495.00 | 83.80 | 87.25 | 85.53 | 93.23 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 500.00 | 88.75 | 92.25 | 90.50 | 101.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 12:59:11 PM EST |
| 505.00 | 93.75 | 97.25 | 95.50 | 106.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 12:59:11 PM EST |
| 510.00 | 98.75 | 102.25 | 100.50 | 111.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 12:59:11 PM EST |
| 515.00 | 103.75 | 107.25 | 105.50 | 104.87 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/4/2026 12:59:11 PM EST |
| 520.00 | 108.80 | 112.25 | 110.53 | 124.22 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 525.00 | 113.80 | 117.25 | 115.53 | 129.20 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.08 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 530.00 | 118.75 | 122.25 | 120.50 | 113.81 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/4/2026 12:59:11 PM EST |
| 535.00 | 123.75 | 127.25 | 125.50 | 133.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 540.00 | 128.80 | 132.25 | 130.53 | 138.23 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.16 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 545.00 | 133.75 | 137.25 | 135.50 | 143.23 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.19 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 550.00 | 138.75 | 142.25 | 140.50 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 555.00 | 143.80 | 147.25 | 145.53 | % | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 560.00 | 148.80 | 152.25 | 150.53 | % | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 565.00 | 153.80 | 157.25 | 155.53 | % | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 570.00 | 158.80 | 162.25 | 160.53 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 575.00 | 163.75 | 167.25 | 165.50 | % | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 580.00 | 168.80 | 172.25 | 170.53 | % | 0.29 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 585.00 | 173.75 | 177.25 | 175.50 | % | 0.30 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 590.00 | 178.75 | 182.25 | 180.50 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 595.00 | 183.75 | 187.25 | 185.50 | % | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 600.00 | 188.80 | 192.25 | 190.53 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 605.00 | 193.75 | 197.25 | 195.50 | % | 0.32 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 610.00 | 198.75 | 202.25 | 200.50 | % | 0.33 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 615.00 | 203.75 | 207.25 | 205.50 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 620.00 | 208.80 | 212.25 | 210.53 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 625.00 | 213.80 | 217.25 | 215.53 | % | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 630.00 | 218.80 | 222.25 | 220.53 | % | 0.35 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 635.00 | 223.75 | 227.25 | 225.50 | % | 0.36 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 640.00 | 228.80 | 232.25 | 230.53 | % | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 645.00 | 233.80 | 237.25 | 235.53 | % | 0.37 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 650.00 | 238.80 | 242.25 | 240.53 | % | 0.37 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 655.00 | 243.75 | 247.25 | 245.50 | % | 0.37 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST |