Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $75.68 as of 3/6/2026 1:30:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.60 | 41.55 | 39.58 | % | 0.79 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:13 PM EST | |||
| 55.00 | 32.90 | 35.95 | 34.43 | 26.48 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 4:00:13 PM EST |
| 57.00 | 30.85 | 33.40 | 32.13 | % | 0.56 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:13 PM EST | |||
| 58.00 | 29.80 | 32.85 | 31.33 | 20.43 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:13 PM EST |
| 59.00 | 28.65 | 31.90 | 30.28 | 19.50 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:13 PM EST |
| 60.00 | 28.40 | 30.40 | 29.40 | 31.64 | +13.24 | +71.96% | 0.49 | 21 | 46 | 2.10 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 61.00 | 26.65 | 30.10 | 28.38 | 28.81 | +13.20 | +84.57% | 0.47 | 16 | 14 | 2.41 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 62.00 | 25.90 | 28.90 | 27.40 | 27.82 | +13.20 | +90.29% | 0.44 | 13 | 15 | 2.24 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 63.00 | 24.95 | 27.40 | 26.18 | 25.28 | +11.63 | +85.21% | 0.42 | 2 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 64.00 | 24.15 | 26.65 | 25.40 | 12.88 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:13 PM EST |
| 65.00 | 22.70 | 25.45 | 24.08 | 24.46 | +12.48 | +104.18% | 0.37 | 12 | 26 | 1.79 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 66.00 | 22.15 | 25.30 | 23.73 | 23.47 | +10.04 | +74.76% | 0.36 | 10 | 14 | 2.12 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 67.00 | 20.90 | 23.50 | 22.20 | 22.53 | +12.13 | +116.64% | 0.33 | 2 | 22 | 1.68 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 68.00 | 19.95 | 23.20 | 21.58 | 21.20 | +11.40 | +116.33% | 0.32 | 28 | 3 | 1.93 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 69.00 | 18.90 | 21.70 | 20.30 | 22.30 | +14.10 | +171.96% | 0.29 | 4 | 5 | 1.64 | 0.99 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 70.00 | 18.15 | 20.60 | 19.38 | 21.39 | +13.39 | +167.38% | 0.28 | 598 | 622 | 1.53 | 0.99 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 71.00 | 17.45 | 20.10 | 18.78 | 18.80 | +11.40 | +154.06% | 0.26 | 4 | 4 | 1.67 | 0.99 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 72.00 | 16.00 | 19.40 | 17.70 | 19.35 | +12.75 | +193.19% | 0.25 | 23 | 25 | 1.71 | 0.98 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 73.00 | 14.85 | 18.25 | 16.55 | 18.35 | +12.36 | +206.35% | 0.23 | 74 | 126 | 1.58 | 0.98 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 74.00 | 13.85 | 16.20 | 15.03 | 15.53 | +10.13 | +187.60% | 0.20 | 23 | 36 | 1.09 | 0.97 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 75.00 | 13.40 | 15.40 | 14.40 | 14.70 | +9.90 | +206.25% | 0.19 | 1,763 | 3,785 | 1.10 | 0.96 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 76.00 | 12.65 | 14.65 | 13.65 | 13.70 | +9.27 | +209.26% | 0.18 | 361 | 433 | 1.18 | 0.95 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 77.00 | 11.35 | 13.80 | 12.58 | 12.72 | +8.72 | +218.00% | 0.16 | 417 | 606 | 1.15 | 0.93 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 78.00 | 10.95 | 12.40 | 11.68 | 13.00 | +9.61 | +283.49% | 0.15 | 347 | 540 | 0.94 | 0.92 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 79.00 | 9.40 | 11.60 | 10.50 | 12.56 | +9.43 | +301.28% | 0.13 | 213 | 249 | 0.95 | 0.90 | 0.02 | -0.12 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 80.00 | 9.60 | 10.65 | 10.13 | 10.00 | +7.13 | +248.44% | 0.13 | 1,438 | 4,552 | 0.90 | 0.87 | 0.02 | -0.14 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 81.00 | 8.60 | 9.75 | 9.18 | 9.30 | +6.79 | +270.52% | 0.11 | 558 | 951 | 0.87 | 0.85 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 82.00 | 8.10 | 9.00 | 8.55 | 8.85 | +6.58 | +289.87% | 0.10 | 691 | 895 | 0.74 | 0.82 | 0.03 | -0.18 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 83.00 | 7.05 | 8.15 | 7.60 | 7.53 | +5.52 | +274.63% | 0.09 | 557 | 692 | 0.65 | 0.78 | 0.03 | -0.20 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 84.00 | 6.50 | 7.40 | 6.95 | 6.97 | +5.17 | +287.23% | 0.08 | 327 | 194 | 0.72 | 0.75 | 0.03 | -0.22 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 85.00 | 5.80 | 6.65 | 6.23 | 6.13 | +4.53 | +283.13% | 0.07 | 2,761 | 3,980 | 0.72 | 0.71 | 0.04 | -0.23 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 86.00 | 5.55 | 5.95 | 5.75 | 5.77 | +4.34 | +303.50% | 0.07 | 1,215 | 423 | 0.77 | 0.67 | 0.04 | -0.25 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 87.00 | 4.90 | 5.35 | 5.13 | 5.15 | +4.00 | +347.83% | 0.06 | 812 | 333 | 0.76 | 0.63 | 0.04 | -0.26 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 88.00 | 4.40 | 4.90 | 4.65 | 4.60 | +3.49 | +314.42% | 0.05 | 3,718 | 1,206 | 0.78 | 0.59 | 0.04 | -0.26 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 89.00 | 4.00 | 4.15 | 4.08 | 4.08 | +3.19 | +358.43% | 0.05 | 1,420 | 1,030 | 0.77 | 0.54 | 0.04 | -0.27 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 90.00 | 3.45 | 3.65 | 3.55 | 3.60 | +2.94 | +445.46% | 0.04 | 10,345 | 1,455 | 0.76 | 0.50 | 0.04 | -0.27 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 91.00 | 3.00 | 3.30 | 3.15 | 3.09 | +2.23 | +259.31% | 0.03 | 2,952 | 963 | 0.77 | 0.46 | 0.04 | -0.27 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 92.00 | 2.50 | 2.84 | 2.67 | 2.65 | +2.02 | +320.64% | 0.03 | 5,017 | 277 | 0.75 | 0.42 | 0.04 | -0.27 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 93.00 | 2.31 | 2.55 | 2.43 | 2.38 | +1.78 | +296.67% | 0.03 | 4,727 | 835 | 0.78 | 0.38 | 0.04 | -0.26 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 94.00 | 2.05 | 2.15 | 2.10 | 2.10 | +1.59 | +311.77% | 0.02 | 1,334 | 32 | 0.78 | 0.34 | 0.04 | -0.25 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 95.00 | 1.72 | 1.80 | 1.76 | 1.78 | +1.33 | +295.56% | 0.02 | 13,398 | 1,598 | 0.77 | 0.31 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 96.00 | 1.29 | 1.56 | 1.43 | 1.55 | +1.13 | +269.05% | 0.01 | 5,948 | 118 | 0.75 | 0.27 | 0.04 | -0.23 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 97.00 | 1.24 | 1.38 | 1.31 | 1.31 | +0.94 | +254.06% | 0.01 | 2,493 | 48 | 0.78 | 0.24 | 0.03 | -0.22 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 98.00 | 0.97 | 1.20 | 1.09 | 1.02 | +0.61 | +148.78% | 0.01 | 4,823 | 604 | 0.76 | 0.21 | 0.03 | -0.20 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 99.00 | 0.86 | 1.02 | 0.94 | 0.98 | +0.71 | +262.97% | 0.01 | 394 | 80 | 0.79 | 0.19 | 0.03 | -0.19 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 100.00 | 0.75 | 0.89 | 0.82 | 0.82 | +0.57 | +228.00% | 0.01 | 20,503 | 1,838 | 0.78 | 0.16 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 101.00 | 0.64 | 0.77 | 0.71 | 0.70 | +0.48 | +218.19% | 0.01 | 503 | 31 | 0.79 | 0.14 | 0.02 | -0.15 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 102.00 | 0.56 | 0.70 | 0.63 | 0.58 | +0.33 | +132.00% | 0.01 | 2,773 | 46 | 0.80 | 0.12 | 0.02 | -0.14 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 103.00 | 0.49 | 0.57 | 0.53 | 0.53 | +0.34 | +178.95% | 0.01 | 2,502 | 22 | 0.81 | 0.10 | 0.02 | -0.13 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 104.00 | 0.24 | 0.51 | 0.38 | 0.41 | +0.04 | +10.82% | 0.00 | 1,723 | 10 | 0.77 | 0.09 | 0.02 | -0.11 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 105.00 | 0.38 | 0.44 | 0.41 | 0.37 | +0.20 | +117.65% | 0.00 | 1,334 | 201 | 0.83 | 0.07 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 106.00 | 0.30 | 0.42 | 0.36 | 0.30 | +0.03 | +11.12% | 0.00 | 100 | 7 | 0.84 | 0.06 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 110.00 | 0.22 | 0.25 | 0.24 | 0.23 | +0.09 | +64.29% | 0.00 | 9,672 | 95 | 0.89 | 0.03 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 115.00 | 0.01 | 0.22 | 0.12 | 0.13 | +0.03 | +30.00% | 0.00 | 298 | 7 | 0.90 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 120.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.05 | +62.50% | 0.00 | 1,147 | 31 | 1.05 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 22 | 47 | 1.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 12 | 151 | 1.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 57.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.12 | -85.72% | 0.00 | 19 | 68 | 1.76 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.19 | -95.00% | 0.00 | 22 | 557 | 1.38 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.20 | -90.91% | 0.00 | 567 | 173 | 1.29 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 60.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.30 | -93.75% | 0.00 | 575 | 263 | 1.26 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 61.00 | 0.02 | 0.25 | 0.14 | 0.03 | -0.37 | -92.50% | 0.00 | 330 | 46 | 1.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.35 | -87.50% | 0.00 | 6 | 138 | 1.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 63.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.66 | -95.66% | 0.00 | 130 | 64 | 1.12 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 64.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.52 | -94.55% | 0.00 | 89 | 259 | 1.23 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 65.00 | 0.02 | 0.07 | 0.05 | 0.09 | -0.72 | -88.89% | 0.00 | 261 | 1,129 | 1.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 66.00 | 0.04 | 0.11 | 0.08 | 0.05 | -1.05 | -95.46% | 0.00 | 197 | 179 | 1.05 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 67.00 | 0.03 | 0.20 | 0.12 | 0.06 | -1.23 | -95.35% | 0.00 | 96 | 245 | 1.05 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 68.00 | 0.02 | 0.20 | 0.11 | 0.06 | -1.56 | -96.30% | 0.00 | 135 | 1,446 | 0.98 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 69.00 | 0.05 | 2.21 | 1.13 | 0.08 | -1.88 | -95.92% | 0.02 | 164 | 184 | 1.48 | -0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 70.00 | 0.08 | 0.33 | 0.21 | 0.11 | -1.80 | -94.25% | 0.00 | 741 | 969 | 1.02 | -0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 71.00 | 0.02 | 0.15 | 0.09 | 0.14 | -2.36 | -94.40% | 0.00 | 102 | 261 | 0.89 | -0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 72.00 | 0.09 | 0.21 | 0.15 | 0.21 | -2.52 | -92.31% | 0.00 | 169 | 200 | 0.89 | -0.02 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 73.00 | 0.04 | 0.23 | 0.14 | 0.23 | -2.87 | -92.59% | 0.00 | 100 | 365 | 0.80 | -0.02 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 74.00 | 0.07 | 0.26 | 0.17 | 0.24 | -3.26 | -93.15% | 0.00 | 194 | 275 | 0.79 | -0.03 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 75.00 | 0.16 | 0.29 | 0.23 | 0.26 | -3.74 | -93.50% | 0.00 | 1,237 | 2,543 | 0.81 | -0.04 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 76.00 | 0.17 | 0.33 | 0.25 | 0.38 | -4.27 | -91.83% | 0.00 | 137 | 210 | 0.77 | -0.05 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 77.00 | 0.08 | 0.40 | 0.24 | 0.35 | -4.78 | -93.18% | 0.00 | 160 | 186 | 0.71 | -0.07 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 78.00 | 0.28 | 0.50 | 0.39 | 0.45 | -4.80 | -91.43% | 0.01 | 1,087 | 668 | 0.76 | -0.08 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 79.00 | 0.36 | 0.59 | 0.48 | 0.44 | -5.44 | -92.52% | 0.01 | 376 | 321 | 0.74 | -0.10 | 0.02 | -0.12 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 80.00 | 0.50 | 0.81 | 0.66 | 0.70 | -6.31 | -90.02% | 0.01 | 11,465 | 201 | 0.77 | -0.13 | 0.02 | -0.14 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 81.00 | 0.70 | 1.00 | 0.85 | 0.78 | -6.25 | -88.91% | 0.01 | 396 | 115 | 0.75 | -0.15 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 82.00 | 0.95 | 1.10 | 1.03 | 1.10 | -6.81 | -86.10% | 0.01 | 427 | 54 | 0.75 | -0.18 | 0.03 | -0.18 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 83.00 | 1.15 | 1.49 | 1.32 | 1.30 | -5.87 | -81.87% | 0.02 | 2,790 | 30 | 0.77 | -0.22 | 0.03 | -0.20 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 84.00 | 1.45 | 1.51 | 1.48 | 1.48 | -6.34 | -81.08% | 0.02 | 3,290 | 53 | 0.76 | -0.25 | 0.03 | -0.22 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 85.00 | 1.71 | 1.85 | 1.78 | 1.78 | -7.72 | -81.27% | 0.02 | 2,382 | 29 | 0.76 | -0.29 | 0.04 | -0.23 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 86.00 | 2.10 | 2.21 | 2.16 | 2.15 | -8.62 | -80.04% | 0.03 | 989 | 11 | 0.76 | -0.33 | 0.04 | -0.25 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 87.00 | 2.39 | 2.55 | 2.47 | 2.39 | -9.40 | -79.73% | 0.03 | 3,187 | 16 | 0.75 | -0.37 | 0.04 | -0.26 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 88.00 | 2.82 | 3.15 | 2.99 | 2.95 | -8.68 | -74.64% | 0.03 | 3,603 | 8 | 0.75 | -0.41 | 0.04 | -0.26 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 89.00 | 3.35 | 3.65 | 3.50 | 3.65 | -9.85 | -72.97% | 0.04 | 3,605 | 4 | 0.77 | -0.46 | 0.04 | -0.27 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 90.00 | 3.85 | 4.10 | 3.98 | 4.00 | -10.49 | -72.40% | 0.04 | 7,349 | 7 | 0.75 | -0.50 | 0.04 | -0.27 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 91.00 | 4.45 | 4.70 | 4.58 | 4.50 | -10.40 | -69.80% | 0.05 | 761 | 4 | 0.76 | -0.54 | 0.04 | -0.27 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 92.00 | 5.00 | 5.25 | 5.13 | 4.90 | % | 0.06 | 3,166 | 0 | 0.75 | -0.58 | 0.04 | -0.27 | 3/6/2026 | 3/6/2026 4:00:13 PM EST | |
| 93.00 | 5.55 | 5.95 | 5.75 | 5.85 | -9.70 | -62.38% | 0.06 | 963 | 10 | 0.75 | -0.62 | 0.04 | -0.26 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 94.00 | 6.20 | 6.80 | 6.50 | 6.37 | % | 0.07 | 47 | 0 | 0.77 | -0.66 | 0.04 | -0.25 | 3/6/2026 | 3/6/2026 4:00:13 PM EST | |
| 95.00 | 6.90 | 7.45 | 7.18 | 7.39 | -14.28 | -65.90% | 0.08 | 226 | 3 | 0.76 | -0.69 | 0.04 | -0.24 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 96.00 | 7.60 | 8.15 | 7.88 | 7.85 | % | 0.08 | 19 | 0 | 0.75 | -0.73 | 0.04 | -0.23 | 3/6/2026 | 3/6/2026 4:00:13 PM EST | |
| 97.00 | 8.15 | 9.70 | 8.93 | 8.91 | % | 0.09 | 24 | 0 | 0.80 | -0.76 | 0.03 | -0.22 | 3/6/2026 | 3/6/2026 4:00:13 PM EST | |
| 98.00 | 8.65 | 10.55 | 9.60 | 7.90 | % | 0.10 | 14 | 0 | 0.74 | -0.79 | 0.03 | -0.20 | 3/6/2026 | 3/6/2026 4:00:13 PM EST | |
| 99.00 | 9.45 | 11.70 | 10.58 | 10.29 | % | 0.11 | 8 | 0 | 0.74 | -0.81 | 0.03 | -0.19 | 3/6/2026 | 3/6/2026 4:00:13 PM EST | |
| 100.00 | 10.35 | 12.25 | 11.30 | 11.00 | -12.90 | -53.98% | 0.11 | 117 | 10 | 1.07 | -0.84 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 101.00 | 11.25 | 13.55 | 12.40 | 24.73 | 0.00 | 0.00% | 0.12 | 0 | 100 | 1.20 | -0.86 | 0.02 | -0.15 | 3/5/2026 | 3/6/2026 4:00:13 PM EST |
| 102.00 | 11.95 | 14.70 | 13.33 | % | 0.13 | 0 | 0 | 1.29 | -0.88 | 0.02 | -0.14 | 3/6/2026 4:00:13 PM EST | |||
| 103.00 | 13.05 | 15.20 | 14.13 | % | 0.14 | 0 | 0 | 1.21 | -0.90 | 0.02 | -0.13 | 3/6/2026 4:00:13 PM EST | |||
| 104.00 | 13.30 | 16.45 | 14.88 | 13.70 | -10.05 | -42.32% | 0.14 | 22 | 1 | 1.33 | -0.91 | 0.02 | -0.11 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |
| 105.00 | 14.95 | 17.00 | 15.98 | 28.43 | 0.00 | 0.00% | 0.15 | 0 | 44 | 1.25 | -0.93 | 0.01 | -0.10 | 3/5/2026 | 3/6/2026 4:00:13 PM EST |
| 106.00 | 15.95 | 18.20 | 17.08 | 29.63 | 0.00 | 0.00% | 0.16 | 0 | 100 | 1.35 | -0.94 | 0.01 | -0.09 | 3/5/2026 | 3/6/2026 4:00:13 PM EST |
| 110.00 | 19.30 | 22.35 | 20.83 | 33.40 | 0.00 | 0.00% | 0.19 | 0 | 90 | 1.57 | -0.97 | 0.01 | -0.05 | 3/5/2026 | 3/6/2026 4:00:13 PM EST |
| 115.00 | 24.75 | 27.35 | 26.05 | % | 0.23 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.02 | 3/6/2026 4:00:13 PM EST | |||
| 120.00 | 29.75 | 31.75 | 30.75 | 27.90 | % | 0.26 | 6 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:13 PM EST |