Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $42.07 as of 2/24/2026 8:08:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.45 | 21.70 | 20.58 | 19.74 | +3.74 | +23.38% | 0.82 | 5 | 14 | 2.58 | 0.97 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 30.00 | 14.70 | 16.80 | 15.75 | 12.45 | 0.00 | 0.00% | 0.53 | 0 | 73 | 2.00 | 0.93 | 0.01 | -0.06 | 2/12/2026 | 2/24/2026 3:59:56 PM EST |
| 31.00 | 13.70 | 15.85 | 14.78 | 11.28 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.91 | 0.92 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 32.00 | 12.85 | 15.00 | 13.93 | 10.48 | 0.00 | 0.00% | 0.44 | 0 | 8 | 1.87 | 0.90 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 33.00 | 12.10 | 13.80 | 12.95 | 11.40 | +2.43 | +27.09% | 0.39 | 3 | 4 | 1.66 | 0.89 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 34.00 | 11.10 | 13.05 | 12.08 | 8.35 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.66 | 0.88 | 0.02 | -0.08 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 35.00 | 10.20 | 12.45 | 11.33 | 9.50 | +2.23 | +30.68% | 0.32 | 10 | 18 | 1.71 | 0.86 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 36.00 | 9.80 | 11.35 | 10.58 | 6.65 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.19 | 0.84 | 0.02 | -0.09 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 37.00 | 8.55 | 10.80 | 9.68 | 8.55 | +1.60 | +23.03% | 0.26 | 2 | 5 | 1.09 | 0.82 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 37.50 | 8.20 | 10.25 | 9.23 | % | 0.25 | 0 | 0 | 1.09 | 0.80 | 0.02 | -0.10 | 2/24/2026 3:59:56 PM EST | |||
| 38.00 | 8.15 | 10.25 | 9.20 | 8.01 | +2.11 | +35.77% | 0.24 | 12 | 11 | 1.24 | 0.79 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 38.50 | 7.40 | 9.85 | 8.63 | 5.39 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.15 | 0.78 | 0.03 | -0.11 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 39.00 | 7.05 | 9.45 | 8.25 | 4.50 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.15 | 0.77 | 0.03 | -0.11 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 39.50 | 6.70 | 9.20 | 7.95 | % | 0.20 | 0 | 0 | 1.17 | 0.75 | 0.03 | -0.11 | 2/24/2026 3:59:56 PM EST | |||
| 40.00 | 7.00 | 8.20 | 7.60 | 6.15 | +0.86 | +16.26% | 0.19 | 5 | 76 | 1.18 | 0.74 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 40.50 | 6.95 | 7.45 | 7.20 | 3.82 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.15 | 0.72 | 0.03 | -0.12 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 41.00 | 6.35 | 7.20 | 6.78 | 6.77 | +2.15 | +46.54% | 0.17 | 9 | 115 | 1.12 | 0.71 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 41.50 | 6.20 | 6.90 | 6.55 | 4.41 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.14 | 0.69 | 0.03 | -0.12 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 42.00 | 5.85 | 6.50 | 6.18 | 6.30 | +2.15 | +51.81% | 0.15 | 25 | 97 | 1.12 | 0.67 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 42.50 | 5.65 | 6.15 | 5.90 | 3.75 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.12 | 0.66 | 0.03 | -0.12 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 43.00 | 5.30 | 5.80 | 5.55 | 5.52 | +1.79 | +47.99% | 0.13 | 67 | 291 | 1.10 | 0.64 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 43.50 | 4.90 | 5.65 | 5.28 | 5.00 | +1.50 | +42.86% | 0.12 | 11 | 17 | 1.10 | 0.62 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 44.00 | 4.75 | 5.25 | 5.00 | 5.05 | +1.75 | +53.03% | 0.11 | 59 | 83 | 1.10 | 0.60 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 44.50 | 4.70 | 5.10 | 4.90 | 4.70 | +1.54 | +48.74% | 0.11 | 24 | 6 | 1.14 | 0.58 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 45.00 | 4.40 | 4.70 | 4.55 | 4.60 | +1.70 | +58.63% | 0.10 | 125 | 287 | 1.11 | 0.57 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 45.50 | 4.00 | 4.45 | 4.23 | 4.14 | +1.26 | +43.75% | 0.09 | 30 | 25 | 1.08 | 0.55 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 46.00 | 3.65 | 4.15 | 3.90 | 4.10 | +1.65 | +67.35% | 0.08 | 70 | 167 | 1.06 | 0.53 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 46.50 | 3.50 | 4.20 | 3.85 | 3.74 | % | 0.08 | 5 | 0 | 1.10 | 0.51 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 47.00 | 3.30 | 3.65 | 3.48 | 3.65 | +1.35 | +58.70% | 0.07 | 100 | 222 | 1.06 | 0.49 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 47.50 | 3.10 | 3.70 | 3.40 | 3.25 | +1.24 | +61.70% | 0.07 | 16 | 162 | 1.09 | 0.47 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 48.00 | 3.00 | 3.30 | 3.15 | 3.18 | +1.25 | +64.77% | 0.07 | 261 | 174 | 1.07 | 0.45 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 48.50 | 2.82 | 3.20 | 3.01 | 2.95 | +1.06 | +56.09% | 0.06 | 34 | 170 | 1.08 | 0.44 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 49.00 | 2.80 | 2.90 | 2.85 | 2.85 | +1.20 | +72.73% | 0.06 | 3,634 | 229 | 1.08 | 0.42 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 50.00 | 2.43 | 2.60 | 2.52 | 2.49 | +1.03 | +70.55% | 0.05 | 534 | 899 | 1.08 | 0.38 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 51.00 | 2.11 | 2.39 | 2.25 | 2.15 | +0.96 | +80.68% | 0.04 | 69 | 206 | 1.08 | 0.35 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 52.00 | 1.79 | 2.11 | 1.95 | 1.91 | +0.74 | +63.25% | 0.04 | 159 | 427 | 1.07 | 0.32 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 53.00 | 1.56 | 1.94 | 1.75 | 1.74 | +0.74 | +74.00% | 0.03 | 71 | 352 | 1.08 | 0.29 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 54.00 | 1.36 | 1.60 | 1.48 | 1.48 | +0.61 | +70.12% | 0.03 | 140 | 560 | 1.06 | 0.27 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 55.00 | 1.21 | 1.38 | 1.30 | 1.30 | +0.60 | +85.72% | 0.02 | 240 | 612 | 1.06 | 0.24 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 56.00 | 0.99 | 1.35 | 1.17 | 1.21 | +0.53 | +77.95% | 0.02 | 73 | 498 | 1.07 | 0.22 | 0.03 | -0.09 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 57.00 | 0.86 | 1.15 | 1.01 | 0.83 | +0.26 | +45.62% | 0.02 | 2 | 87 | 1.06 | 0.20 | 0.03 | -0.09 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 58.00 | 0.80 | 1.04 | 0.92 | 0.97 | +0.55 | +130.96% | 0.02 | 5 | 62 | 1.08 | 0.18 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 59.00 | 0.66 | 0.87 | 0.77 | 0.78 | +0.46 | +143.75% | 0.01 | 81 | 78 | 1.07 | 0.16 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 60.00 | 0.62 | 0.75 | 0.69 | 0.60 | +0.23 | +62.17% | 0.01 | 973 | 1,867 | 1.08 | 0.14 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 61.00 | 0.51 | 0.66 | 0.59 | 0.52 | +0.27 | +108.00% | 0.01 | 9 | 20 | 1.07 | 0.13 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 62.00 | 0.46 | 0.60 | 0.53 | 0.54 | -0.61 | -53.05% | 0.01 | 30 | 44 | 1.08 | 0.11 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 63.00 | 0.40 | 0.58 | 0.49 | 0.40 | +0.19 | +90.48% | 0.01 | 1 | 17 | 1.10 | 0.10 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 64.00 | 0.23 | 0.45 | 0.34 | 0.44 | +0.20 | +83.34% | 0.01 | 3 | 23 | 1.04 | 0.09 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 65.00 | 0.30 | 0.49 | 0.40 | 0.38 | +0.19 | +100.00% | 0.01 | 54 | 253 | 1.11 | 0.08 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.35 | 0.07 | 0.01 | -0.04 | 2/18/2026 | 2/24/2026 3:59:56 PM EST |
| 67.00 | 0.21 | 0.39 | 0.30 | 0.34 | 0.00 | 0.00% | 0.00 | 1 | 37 | 1.11 | 0.07 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 68.00 | 0.00 | 0.96 | 0.48 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.53 | 0.05 | 0.01 | -0.03 | 2/17/2026 | 2/24/2026 3:59:56 PM EST |
| 69.00 | 0.00 | 1.06 | 0.53 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.61 | 0.05 | 0.01 | -0.03 | 2/13/2026 | 2/24/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.50 | 0.04 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 71.00 | 0.00 | 1.45 | 0.73 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.84 | 0.04 | 0.01 | -0.02 | 2/9/2026 | 2/24/2026 3:59:56 PM EST |
| 72.00 | 0.00 | 0.93 | 0.47 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.66 | 0.03 | 0.01 | -0.02 | 2/9/2026 | 2/24/2026 3:59:56 PM EST |
| 73.00 | 0.00 | 0.76 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.60 | 0.03 | 0.01 | -0.02 | 2/13/2026 | 2/24/2026 3:59:56 PM EST |
| 74.00 | 0.00 | 0.62 | 0.31 | 0.16 | -0.19 | -54.29% | 0.00 | 10 | 199 | 1.56 | 0.02 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.34 | 0.17 | 0.13 | +0.01 | +8.34% | 0.00 | 2 | 11 | 1.39 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.74 | 0.37 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 127 | 1.80 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 85.00 | 0.01 | 0.12 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.22 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 1.57 | 0.79 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.19 | 0.36 | 0.28 | 0.31 | -0.04 | -11.43% | 0.01 | 463 | 353 | 1.71 | -0.03 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 30.00 | 0.49 | 0.59 | 0.54 | 0.53 | -0.16 | -23.19% | 0.02 | 215 | 1,950 | 1.49 | -0.07 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 31.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.25 | -29.42% | 0.02 | 7 | 73 | 1.45 | -0.08 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 32.00 | 0.50 | 0.84 | 0.67 | 0.70 | -0.39 | -35.78% | 0.02 | 29 | 178 | 1.39 | -0.10 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 33.00 | 0.71 | 0.89 | 0.80 | 0.86 | -0.28 | -24.57% | 0.02 | 73 | 147 | 1.37 | -0.11 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 34.00 | 0.78 | 1.07 | 0.93 | 0.90 | -0.43 | -32.34% | 0.03 | 18 | 101 | 1.34 | -0.13 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 35.00 | 0.97 | 1.10 | 1.04 | 1.05 | -0.47 | -30.93% | 0.03 | 193 | 1,006 | 1.30 | -0.14 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 36.00 | 1.12 | 1.26 | 1.19 | 1.23 | -0.51 | -29.31% | 0.03 | 32 | 223 | 1.27 | -0.16 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 37.00 | 1.31 | 1.43 | 1.37 | 1.43 | -0.65 | -31.25% | 0.04 | 27 | 225 | 1.24 | -0.18 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 37.50 | 1.34 | 1.69 | 1.52 | 1.51 | -0.73 | -32.59% | 0.04 | 18 | 12 | 1.24 | -0.20 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 38.00 | 1.45 | 1.69 | 1.57 | 1.65 | -0.60 | -26.67% | 0.04 | 92 | 365 | 1.21 | -0.21 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 38.50 | 1.60 | 1.93 | 1.77 | 1.79 | -0.66 | -26.94% | 0.05 | 10 | 5 | 1.23 | -0.22 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 39.00 | 1.69 | 2.02 | 1.86 | 1.86 | -0.97 | -34.28% | 0.05 | 18 | 248 | 1.20 | -0.23 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 39.50 | 1.84 | 2.04 | 1.94 | 2.27 | -0.55 | -19.51% | 0.05 | 12 | 2 | 1.18 | -0.25 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 40.00 | 1.96 | 2.19 | 2.08 | 2.12 | -0.84 | -28.38% | 0.05 | 84 | 680 | 1.18 | -0.26 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 40.50 | 2.16 | 2.52 | 2.34 | 2.62 | -1.20 | -31.42% | 0.06 | 3 | 2 | 1.19 | -0.28 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 41.00 | 2.38 | 2.52 | 2.45 | 2.45 | -1.17 | -32.32% | 0.06 | 25 | 178 | 1.17 | -0.29 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 41.50 | 2.40 | 2.69 | 2.55 | 3.05 | -0.96 | -23.94% | 0.06 | 6 | 4 | 1.14 | -0.31 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 42.00 | 2.58 | 3.05 | 2.82 | 2.75 | -1.25 | -31.25% | 0.07 | 21 | 222 | 1.16 | -0.33 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 42.50 | 2.83 | 3.20 | 3.02 | 2.94 | -1.66 | -36.09% | 0.07 | 14 | 6 | 1.15 | -0.34 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 43.00 | 3.00 | 3.30 | 3.15 | 3.18 | -1.41 | -30.72% | 0.07 | 34 | 232 | 1.13 | -0.36 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 43.50 | 3.35 | 3.70 | 3.53 | 3.40 | -1.50 | -30.62% | 0.08 | 15 | 3 | 1.17 | -0.38 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 44.00 | 3.40 | 3.85 | 3.63 | 3.64 | -1.53 | -29.60% | 0.08 | 16 | 68 | 1.13 | -0.40 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 44.50 | 3.60 | 3.95 | 3.78 | 3.95 | -2.06 | -34.28% | 0.08 | 11 | 1 | 1.10 | -0.42 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 45.00 | 3.85 | 4.40 | 4.13 | 4.07 | -1.93 | -32.17% | 0.09 | 18 | 367 | 1.12 | -0.43 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 45.50 | 4.10 | 4.65 | 4.38 | 4.75 | -1.90 | -28.58% | 0.10 | 1 | 3 | 1.12 | -0.45 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 46.00 | 4.35 | 4.75 | 4.55 | 4.56 | -1.79 | -28.19% | 0.10 | 5 | 54 | 1.09 | -0.47 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 46.50 | 4.55 | 5.25 | 4.90 | % | 0.11 | 0 | 0 | 1.11 | -0.49 | 0.04 | -0.13 | 2/24/2026 3:59:56 PM EST | |||
| 47.00 | 5.00 | 5.80 | 5.40 | 5.30 | -2.70 | -33.75% | 0.11 | 4 | 94 | 1.16 | -0.51 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 47.50 | 5.10 | 5.60 | 5.35 | 6.05 | % | 0.11 | 6 | 0 | 1.07 | -0.53 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 48.00 | 5.35 | 6.20 | 5.78 | 6.04 | -1.68 | -21.77% | 0.12 | 12 | 82 | 1.10 | -0.55 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 48.50 | 5.70 | 6.45 | 6.08 | % | 0.13 | 0 | 0 | 1.09 | -0.56 | 0.04 | -0.12 | 2/24/2026 3:59:56 PM EST | |||
| 49.00 | 6.10 | 6.45 | 6.28 | 6.30 | -2.09 | -24.92% | 0.13 | 17 | 50 | 1.06 | -0.58 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 50.00 | 6.70 | 7.25 | 6.98 | 7.20 | -2.24 | -23.73% | 0.14 | 54 | 462 | 1.06 | -0.62 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 51.00 | 7.40 | 7.90 | 7.65 | 8.36 | -1.66 | -16.57% | 0.15 | 12 | 74 | 1.05 | -0.65 | 0.04 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 52.00 | 8.00 | 8.95 | 8.48 | 8.45 | -2.86 | -25.29% | 0.16 | 16 | 310 | 1.07 | -0.68 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 53.00 | 8.65 | 9.40 | 9.03 | 9.74 | -2.26 | -18.84% | 0.17 | 5 | 102 | 1.01 | -0.71 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 54.00 | 9.00 | 11.15 | 10.08 | 10.86 | -2.39 | -18.04% | 0.19 | 10 | 539 | 1.05 | -0.73 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 55.00 | 9.90 | 11.85 | 10.88 | 11.60 | -4.30 | -27.05% | 0.20 | 8 | 56 | 1.04 | -0.76 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 56.00 | 10.70 | 12.45 | 11.58 | 12.16 | -2.38 | -16.37% | 0.21 | 1 | 22 | 0.96 | -0.78 | 0.03 | -0.09 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 57.00 | 11.90 | 13.65 | 12.78 | 13.05 | -2.75 | -17.41% | 0.22 | 1 | 25 | 1.12 | -0.80 | 0.03 | -0.09 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 58.00 | 12.50 | 14.70 | 13.60 | 14.79 | -2.41 | -14.02% | 0.23 | 5 | 61 | 1.50 | -0.82 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 59.00 | 13.60 | 15.60 | 14.60 | 16.81 | 0.00 | 0.00% | 0.25 | 0 | 57 | 1.52 | -0.84 | 0.02 | -0.08 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 60.00 | 13.95 | 16.50 | 15.23 | 18.17 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.54 | -0.86 | 0.02 | -0.07 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 61.00 | 15.35 | 17.35 | 16.35 | 18.64 | 0.00 | 0.00% | 0.27 | 0 | 52 | 1.54 | -0.87 | 0.02 | -0.07 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 62.00 | 15.75 | 18.30 | 17.03 | 17.11 | -2.32 | -11.94% | 0.27 | 2 | 1 | 1.57 | -0.89 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 63.00 | 16.20 | 20.05 | 18.13 | 21.12 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.86 | -0.90 | 0.02 | -0.06 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 64.00 | 17.50 | 21.00 | 19.25 | 20.50 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.90 | -0.91 | 0.02 | -0.05 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 65.00 | 18.55 | 21.75 | 20.15 | 25.32 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.86 | -0.92 | 0.01 | -0.05 | 2/12/2026 | 2/24/2026 3:59:56 PM EST |
| 66.00 | 19.30 | 22.90 | 21.10 | % | 0.32 | 0 | 0 | 1.96 | -0.93 | 0.01 | -0.04 | 2/24/2026 3:59:56 PM EST | |||
| 67.00 | 20.65 | 23.45 | 22.05 | % | 0.33 | 0 | 0 | 1.85 | -0.93 | 0.01 | -0.04 | 2/24/2026 3:59:56 PM EST | |||
| 68.00 | 21.20 | 24.80 | 23.00 | % | 0.34 | 0 | 0 | 2.01 | -0.95 | 0.01 | -0.03 | 2/24/2026 3:59:56 PM EST | |||
| 69.00 | 22.00 | 25.80 | 23.90 | % | 0.35 | 0 | 0 | 2.05 | -0.95 | 0.01 | -0.03 | 2/24/2026 3:59:56 PM EST | |||
| 70.00 | 22.75 | 26.80 | 24.78 | 28.15 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.09 | -0.96 | 0.01 | -0.03 | 2/13/2026 | 2/24/2026 3:59:56 PM EST |
| 71.00 | 24.00 | 27.75 | 25.88 | % | 0.36 | 0 | 0 | 2.11 | -0.96 | 0.01 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 72.00 | 25.00 | 28.75 | 26.88 | % | 0.37 | 0 | 0 | 2.15 | -0.97 | 0.01 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 73.00 | 26.10 | 29.75 | 27.93 | % | 0.38 | 0 | 0 | 2.19 | -0.97 | 0.01 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 74.00 | 27.10 | 30.30 | 28.70 | % | 0.39 | 0 | 0 | 2.06 | -0.98 | 0.01 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 75.00 | 28.35 | 31.70 | 30.03 | 31.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.24 | -0.98 | 0.00 | -0.02 | 2/4/2026 | 2/24/2026 3:59:56 PM EST |
| 80.00 | 33.10 | 36.70 | 34.90 | % | 0.44 | 0 | 0 | 2.42 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 85.00 | 37.60 | 41.70 | 39.65 | % | 0.47 | 0 | 0 | 2.57 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 90.00 | 42.70 | 46.70 | 44.70 | % | 0.50 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST |