Options Chain for INTEL CORP COM (INTC) - $45.13 as of 3/3/2026 7:58:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.70 | 21.90 | 20.80 | 20.80 | +0.84 | +4.21% | 0.83 | 4 | 6 | 4.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 30.00 | 14.85 | 16.80 | 15.83 | 15.82 | +2.54 | +19.13% | 0.53 | 4 | 12 | 2.80 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 31.00 | 13.65 | 15.85 | 14.75 | 12.30 | 0.00 | 0.00% | 0.48 | 0 | 42 | 2.54 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:10 PM EST |
| 32.00 | 12.90 | 14.65 | 13.78 | 11.33 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:10 PM EST |
| 33.00 | 12.10 | 13.50 | 12.80 | 10.43 | 0.00 | 0.00% | 0.39 | 0 | 115 | 1.77 | 1.00 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 12:59:10 PM EST |
| 34.00 | 10.95 | 12.70 | 11.83 | 9.46 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.80 | 0.99 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 12:59:10 PM EST |
| 34.50 | 10.40 | 12.40 | 11.40 | % | 0.33 | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.01 | 3/4/2026 12:59:10 PM EST | |||
| 35.00 | 9.90 | 11.50 | 10.70 | 8.52 | 0.00 | 0.00% | 0.31 | 0 | 182 | 1.53 | 0.99 | 0.00 | -0.02 | 3/3/2026 | 3/4/2026 12:59:10 PM EST |
| 35.50 | 9.40 | 11.15 | 10.28 | 7.88 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.83 | 0.99 | 0.00 | -0.02 | 3/3/2026 | 3/4/2026 12:59:10 PM EST |
| 36.00 | 8.90 | 10.75 | 9.83 | 7.43 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.58 | 0.98 | 0.01 | -0.03 | 3/3/2026 | 3/4/2026 12:59:10 PM EST |
| 36.50 | 8.40 | 10.30 | 9.35 | % | 0.26 | 0 | 0 | 1.54 | 0.98 | 0.01 | -0.03 | 3/4/2026 12:59:10 PM EST | |||
| 37.00 | 7.95 | 9.80 | 8.88 | 6.47 | 0.00 | 0.00% | 0.24 | 0 | 27 | 1.48 | 0.96 | 0.01 | -0.04 | 3/3/2026 | 3/4/2026 12:59:10 PM EST |
| 37.50 | 8.15 | 9.50 | 8.83 | 7.30 | +1.21 | +19.87% | 0.24 | 46 | 93 | 1.99 | 0.95 | 0.02 | -0.04 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 38.00 | 7.00 | 8.60 | 7.80 | 5.45 | 0.00 | 0.00% | 0.21 | 0 | 179 | 1.24 | 0.95 | 0.02 | -0.05 | 3/3/2026 | 3/4/2026 12:59:10 PM EST |
| 38.50 | 6.50 | 8.35 | 7.43 | 8.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.62 | 0.94 | 0.02 | -0.04 | 2/24/2026 | 3/4/2026 12:59:10 PM EST |
| 39.00 | 7.00 | 7.20 | 7.10 | 5.12 | +0.57 | +12.53% | 0.18 | 8 | 121 | 0.73 | 0.92 | 0.03 | -0.05 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 39.50 | 6.10 | 7.10 | 6.60 | 6.60 | +0.26 | +4.11% | 0.17 | 2 | 4 | 1.06 | 0.91 | 0.03 | -0.06 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 40.00 | 5.80 | 6.25 | 6.03 | 6.07 | +2.07 | +51.75% | 0.15 | 51 | 290 | 0.97 | 0.89 | 0.03 | -0.07 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 40.50 | 5.15 | 6.00 | 5.58 | 5.11 | -0.06 | -1.17% | 0.14 | 4 | 28 | 0.62 | 0.87 | 0.04 | -0.07 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 41.00 | 4.50 | 5.75 | 5.13 | 5.44 | +2.14 | +64.85% | 0.13 | 11 | 154 | 0.98 | 0.86 | 0.04 | -0.08 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 41.50 | 3.90 | 5.50 | 4.70 | 4.97 | +1.97 | +65.67% | 0.11 | 15 | 63 | 0.77 | 0.83 | 0.05 | -0.08 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 42.00 | 4.25 | 4.75 | 4.50 | 4.59 | +2.11 | +85.09% | 0.11 | 182 | 760 | 0.69 | 0.81 | 0.05 | -0.09 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 42.50 | 3.50 | 4.45 | 3.98 | 4.13 | +1.98 | +92.10% | 0.09 | 43 | 90 | 0.71 | 0.78 | 0.06 | -0.09 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 43.00 | 3.50 | 3.80 | 3.65 | 3.52 | +1.59 | +82.39% | 0.08 | 321 | 440 | 0.66 | 0.75 | 0.07 | -0.10 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 43.50 | 3.05 | 3.40 | 3.23 | 3.14 | +1.53 | +95.04% | 0.07 | 506 | 627 | 0.72 | 0.71 | 0.07 | -0.10 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 44.00 | 2.92 | 3.05 | 2.99 | 2.88 | +1.53 | +113.34% | 0.07 | 4,401 | 783 | 0.66 | 0.68 | 0.08 | -0.10 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 44.50 | 2.59 | 2.72 | 2.66 | 2.55 | +1.35 | +112.50% | 0.06 | 430 | 601 | 0.65 | 0.64 | 0.08 | -0.11 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 45.00 | 2.30 | 2.37 | 2.34 | 2.35 | +1.34 | +132.68% | 0.05 | 6,723 | 4,768 | 0.64 | 0.60 | 0.08 | -0.11 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 45.50 | 2.02 | 2.07 | 2.05 | 2.07 | +1.21 | +140.70% | 0.05 | 739 | 526 | 0.63 | 0.56 | 0.09 | -0.11 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 46.00 | 1.76 | 1.81 | 1.79 | 1.80 | +1.02 | +130.77% | 0.04 | 1,950 | 1,303 | 0.63 | 0.51 | 0.09 | -0.11 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 46.50 | 1.51 | 1.61 | 1.56 | 1.49 | +0.82 | +122.39% | 0.03 | 266 | 280 | 0.64 | 0.47 | 0.09 | -0.11 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 47.00 | 1.34 | 1.36 | 1.35 | 1.35 | +0.81 | +150.00% | 0.03 | 3,658 | 2,200 | 0.63 | 0.43 | 0.09 | -0.10 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 47.50 | 1.11 | 1.19 | 1.15 | 1.15 | +0.66 | +134.70% | 0.02 | 325 | 258 | 0.64 | 0.39 | 0.08 | -0.10 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 48.00 | 0.99 | 1.01 | 1.00 | 1.00 | +0.60 | +150.00% | 0.02 | 1,652 | 2,778 | 0.64 | 0.35 | 0.08 | -0.10 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 48.50 | 0.81 | 0.88 | 0.85 | 0.82 | +0.49 | +148.49% | 0.02 | 296 | 514 | 0.64 | 0.31 | 0.08 | -0.09 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 49.00 | 0.72 | 0.75 | 0.74 | 0.73 | +0.46 | +170.37% | 0.02 | 772 | 3,133 | 0.65 | 0.28 | 0.07 | -0.09 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 49.50 | 0.57 | 0.65 | 0.61 | 0.59 | +0.34 | +136.00% | 0.01 | 162 | 112 | 0.65 | 0.25 | 0.07 | -0.08 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 50.00 | 0.52 | 0.55 | 0.54 | 0.53 | +0.31 | +140.91% | 0.01 | 2,320 | 2,528 | 0.65 | 0.22 | 0.06 | -0.08 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 51.00 | 0.35 | 0.40 | 0.38 | 0.39 | +0.22 | +129.42% | 0.01 | 463 | 743 | 0.66 | 0.17 | 0.05 | -0.07 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 52.00 | 0.28 | 0.29 | 0.29 | 0.28 | +0.17 | +154.55% | 0.01 | 240 | 928 | 0.67 | 0.13 | 0.04 | -0.06 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 53.00 | 0.18 | 0.21 | 0.20 | 0.21 | +0.11 | +110.00% | 0.00 | 655 | 884 | 0.69 | 0.10 | 0.04 | -0.05 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 54.00 | 0.14 | 0.18 | 0.16 | 0.14 | +0.07 | +100.00% | 0.00 | 219 | 538 | 0.69 | 0.08 | 0.03 | -0.04 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 55.00 | 0.10 | 0.12 | 0.11 | 0.12 | +0.06 | +100.00% | 0.00 | 188 | 1,740 | 0.70 | 0.06 | 0.02 | -0.03 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 56.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 54 | 318 | 0.71 | 0.04 | 0.02 | -0.03 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 57.00 | 0.04 | 0.12 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 8 | 163 | 0.73 | 0.03 | 0.01 | -0.02 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 58.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.11 | 0.02 | 0.01 | -0.01 | 3/2/2026 | 3/4/2026 12:59:10 PM EST |
| 59.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 76 | 0.83 | 0.01 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 99 | 1,963 | 0.76 | 0.01 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 318 | 0.96 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,234 | 1.21 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:10 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 11 | 1.14 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:59:10 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.14 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:10 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 32.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.21 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:10 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 12:59:10 PM EST |
| 34.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | -0.01 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 12:59:10 PM EST |
| 34.50 | 0.00 | 0.13 | 0.07 | 0.04 | % | 0.00 | 3 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:59:10 PM EST | |
| 35.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 83 | 859 | 0.83 | -0.01 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 35.50 | 0.00 | 1.38 | 0.69 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.87 | -0.01 | 0.00 | -0.02 | 3/3/2026 | 3/4/2026 12:59:10 PM EST |
| 36.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.18 | -72.00% | 0.00 | 17 | 26 | 0.84 | -0.02 | 0.01 | -0.03 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 36.50 | 0.00 | 0.41 | 0.21 | 0.32 | +0.20 | +166.67% | 0.01 | 10 | 15 | 1.15 | -0.02 | 0.01 | -0.03 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 37.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.13 | -56.53% | 0.00 | 140 | 440 | 0.73 | -0.04 | 0.01 | -0.04 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 37.50 | 0.01 | 0.20 | 0.11 | 0.14 | -0.07 | -33.34% | 0.00 | 8 | 229 | 0.72 | -0.05 | 0.02 | -0.04 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 38.00 | 0.13 | 0.17 | 0.15 | 0.12 | -0.22 | -64.71% | 0.00 | 48 | 1,556 | 0.78 | -0.05 | 0.02 | -0.05 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 38.50 | 0.00 | 0.28 | 0.14 | 0.19 | -0.20 | -51.29% | 0.00 | 7 | 37 | 0.86 | -0.06 | 0.02 | -0.04 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 39.00 | 0.19 | 0.23 | 0.21 | 0.22 | -0.25 | -53.20% | 0.01 | 456 | 1,035 | 0.76 | -0.08 | 0.03 | -0.05 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 39.50 | 0.21 | 0.28 | 0.25 | 0.24 | -0.32 | -57.15% | 0.01 | 5 | 50 | 0.75 | -0.09 | 0.03 | -0.06 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 40.00 | 0.28 | 0.32 | 0.30 | 0.28 | -0.37 | -56.93% | 0.01 | 1,089 | 2,813 | 0.73 | -0.11 | 0.03 | -0.07 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 40.50 | 0.33 | 0.39 | 0.36 | 0.37 | -0.36 | -49.32% | 0.01 | 100 | 352 | 0.72 | -0.13 | 0.04 | -0.07 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 41.00 | 0.41 | 0.45 | 0.43 | 0.41 | -0.55 | -57.30% | 0.01 | 161 | 842 | 0.72 | -0.14 | 0.04 | -0.08 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 41.50 | 0.48 | 0.54 | 0.51 | 0.50 | -0.61 | -54.96% | 0.01 | 57 | 461 | 0.70 | -0.17 | 0.05 | -0.08 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 42.00 | 0.56 | 0.63 | 0.60 | 0.60 | -0.65 | -52.00% | 0.01 | 1,430 | 1,840 | 0.70 | -0.19 | 0.05 | -0.09 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 42.50 | 0.67 | 0.71 | 0.69 | 0.72 | -0.68 | -48.58% | 0.02 | 75 | 299 | 0.69 | -0.22 | 0.06 | -0.09 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 43.00 | 0.79 | 0.84 | 0.82 | 0.81 | -0.85 | -51.21% | 0.02 | 389 | 1,667 | 0.68 | -0.25 | 0.07 | -0.10 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 43.50 | 0.91 | 1.00 | 0.96 | 0.97 | -0.85 | -46.71% | 0.02 | 337 | 726 | 0.67 | -0.28 | 0.07 | -0.10 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 44.00 | 1.07 | 1.16 | 1.12 | 1.10 | -1.16 | -51.33% | 0.03 | 621 | 1,292 | 0.67 | -0.32 | 0.08 | -0.10 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 44.50 | 1.25 | 1.31 | 1.28 | 1.28 | -0.94 | -42.35% | 0.03 | 129 | 1,115 | 0.66 | -0.36 | 0.08 | -0.11 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 45.00 | 1.44 | 1.49 | 1.47 | 1.45 | -1.34 | -48.03% | 0.03 | 529 | 2,798 | 0.66 | -0.40 | 0.08 | -0.11 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 45.50 | 1.65 | 1.73 | 1.69 | 1.69 | -1.35 | -44.41% | 0.04 | 198 | 324 | 0.66 | -0.44 | 0.09 | -0.11 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 46.00 | 1.90 | 1.97 | 1.94 | 1.92 | -1.60 | -45.46% | 0.04 | 537 | 1,137 | 0.66 | -0.49 | 0.09 | -0.11 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 46.50 | 2.15 | 2.24 | 2.20 | 2.21 | -2.09 | -48.61% | 0.05 | 48 | 92 | 0.65 | -0.53 | 0.09 | -0.11 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 47.00 | 2.43 | 2.53 | 2.48 | 2.47 | -1.98 | -44.50% | 0.05 | 49 | 162 | 0.66 | -0.57 | 0.09 | -0.10 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 47.50 | 2.33 | 2.89 | 2.61 | 2.77 | -2.65 | -48.90% | 0.05 | 1 | 57 | 0.59 | -0.61 | 0.08 | -0.10 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 48.00 | 3.05 | 3.30 | 3.18 | 3.02 | -1.85 | -37.99% | 0.07 | 26 | 274 | 0.64 | -0.65 | 0.08 | -0.10 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 48.50 | 2.51 | 3.65 | 3.08 | 3.36 | -2.02 | -37.55% | 0.06 | 4 | 5 | 0.69 | -0.69 | 0.08 | -0.09 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 49.00 | 3.35 | 4.00 | 3.68 | 3.86 | -2.48 | -39.12% | 0.08 | 64 | 159 | 0.63 | -0.72 | 0.07 | -0.09 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 49.50 | 3.85 | 5.20 | 4.53 | 4.21 | % | 0.09 | 4 | 0 | 0.59 | -0.75 | 0.07 | -0.08 | 3/4/2026 | 3/4/2026 12:59:10 PM EST | |
| 50.00 | 4.35 | 5.20 | 4.78 | 4.65 | -2.62 | -36.04% | 0.10 | 30 | 309 | 0.80 | -0.78 | 0.06 | -0.08 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 51.00 | 5.15 | 5.95 | 5.55 | 6.95 | +0.80 | +13.01% | 0.11 | 4 | 57 | 0.85 | -0.83 | 0.05 | -0.07 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 52.00 | 5.80 | 7.05 | 6.43 | 6.37 | -2.43 | -27.62% | 0.12 | 12 | 19 | 1.00 | -0.87 | 0.04 | -0.06 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 53.00 | 6.75 | 8.60 | 7.68 | 9.36 | +0.97 | +11.57% | 0.14 | 2 | 28 | 1.33 | -0.90 | 0.04 | -0.05 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 54.00 | 7.25 | 9.70 | 8.48 | 10.80 | +2.24 | +26.17% | 0.16 | 2 | 9 | 1.39 | -0.92 | 0.03 | -0.04 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 55.00 | 8.70 | 10.55 | 9.63 | 10.55 | +0.16 | +1.54% | 0.18 | 5 | 154 | 1.47 | -0.94 | 0.02 | -0.03 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 56.00 | 9.40 | 11.65 | 10.53 | 12.92 | 0.00 | 0.00% | 0.19 | 0 | 72 | 1.62 | -0.96 | 0.02 | -0.03 | 3/3/2026 | 3/4/2026 12:59:10 PM EST |
| 57.00 | 10.50 | 12.60 | 11.55 | 11.92 | -0.23 | -1.90% | 0.20 | 13 | 15 | 1.84 | -0.97 | 0.01 | -0.02 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 58.00 | 11.40 | 13.60 | 12.50 | 13.19 | -1.71 | -11.48% | 0.22 | 5 | 7 | 1.75 | -0.98 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 59.00 | 12.25 | 14.60 | 13.43 | 13.42 | +2.26 | +20.26% | 0.23 | 42 | 0 | 2.00 | -0.99 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 60.00 | 13.10 | 15.45 | 14.28 | 14.29 | +1.59 | +12.52% | 0.24 | 32 | 5 | 1.79 | -0.99 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 12:59:10 PM EST |
| 65.00 | 18.00 | 20.70 | 19.35 | % | 0.30 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:10 PM EST | |||
| 70.00 | 23.00 | 26.20 | 24.60 | % | 0.35 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:10 PM EST | |||
| 75.00 | 28.00 | 31.30 | 29.65 | 26.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/4/2026 12:59:10 PM EST |