Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $73.39 as of 2/25/2026 12:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 49.90 | 53.85 | 51.88 | % | 2.08 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 30.00 | 44.95 | 48.85 | 46.90 | % | 1.56 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 35.00 | 40.15 | 43.90 | 42.03 | % | 1.20 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 40.00 | 36.30 | 38.55 | 37.43 | % | 0.94 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 45.00 | 31.20 | 33.85 | 32.53 | % | 0.72 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.01 | 2/25/2026 12:58:52 PM EST | |||
| 50.00 | 26.20 | 28.70 | 27.45 | 27.50 | +4.66 | +20.41% | 0.55 | 1 | 10 | 1.87 | 0.99 | 0.00 | -0.02 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 55.00 | 21.10 | 23.50 | 22.30 | 20.25 | -1.28 | -5.95% | 0.41 | 3 | 10 | 1.48 | 0.97 | 0.00 | -0.04 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 60.00 | 16.65 | 19.05 | 17.85 | 14.60 | 0.00 | 0.00% | 0.30 | 0 | 23 | 1.34 | 0.94 | 0.01 | -0.07 | 2/24/2026 | 2/25/2026 12:58:52 PM EST |
| 64.00 | 13.20 | 15.10 | 14.15 | 12.15 | +2.22 | +22.36% | 0.22 | 10 | 0 | 0.83 | 0.89 | 0.01 | -0.09 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 65.00 | 12.20 | 14.00 | 13.10 | 9.80 | 0.00 | 0.00% | 0.20 | 0 | 95 | 0.79 | 0.87 | 0.02 | -0.10 | 2/24/2026 | 2/25/2026 12:58:52 PM EST |
| 66.00 | 11.35 | 13.30 | 12.33 | 11.50 | +2.99 | +35.14% | 0.19 | 2 | 2 | 0.84 | 0.85 | 0.02 | -0.10 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 67.00 | 10.50 | 12.80 | 11.65 | 11.40 | +3.90 | +52.00% | 0.17 | 1 | 9 | 0.86 | 0.83 | 0.02 | -0.11 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 68.00 | 9.75 | 10.75 | 10.25 | 11.00 | +3.72 | +51.10% | 0.15 | 3 | 31 | 0.78 | 0.81 | 0.02 | -0.12 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 69.00 | 9.25 | 9.80 | 9.53 | 9.45 | +2.59 | +37.76% | 0.14 | 13 | 50 | 0.79 | 0.79 | 0.02 | -0.12 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 70.00 | 8.40 | 9.00 | 8.70 | 9.58 | +3.28 | +52.07% | 0.12 | 22 | 121 | 0.73 | 0.76 | 0.03 | -0.13 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 71.00 | 7.75 | 8.70 | 8.23 | 8.00 | +2.15 | +36.76% | 0.12 | 8 | 88 | 0.72 | 0.74 | 0.03 | -0.13 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 72.00 | 7.20 | 7.70 | 7.45 | 8.10 | +3.00 | +58.83% | 0.10 | 14 | 125 | 0.72 | 0.71 | 0.03 | -0.14 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 73.00 | 6.50 | 6.90 | 6.70 | 6.70 | +2.20 | +48.89% | 0.09 | 59 | 146 | 0.70 | 0.67 | 0.03 | -0.14 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 74.00 | 5.80 | 6.25 | 6.03 | 5.90 | +1.90 | +47.50% | 0.08 | 48 | 156 | 0.69 | 0.64 | 0.03 | -0.14 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 75.00 | 5.30 | 5.65 | 5.48 | 5.50 | +2.00 | +57.15% | 0.07 | 137 | 409 | 0.69 | 0.61 | 0.03 | -0.14 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 76.00 | 4.65 | 5.05 | 4.85 | 5.03 | +1.88 | +59.69% | 0.06 | 139 | 265 | 0.69 | 0.57 | 0.04 | -0.15 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 77.00 | 4.20 | 4.55 | 4.38 | 4.60 | +1.81 | +64.88% | 0.06 | 247 | 436 | 0.68 | 0.53 | 0.04 | -0.15 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 78.00 | 3.70 | 4.05 | 3.88 | 3.82 | +1.36 | +55.29% | 0.05 | 150 | 208 | 0.67 | 0.50 | 0.04 | -0.14 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 79.00 | 3.30 | 3.60 | 3.45 | 3.55 | +1.42 | +66.67% | 0.04 | 100 | 391 | 0.67 | 0.46 | 0.04 | -0.14 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 80.00 | 2.96 | 3.20 | 3.08 | 2.98 | +1.12 | +60.22% | 0.04 | 622 | 1,784 | 0.67 | 0.43 | 0.04 | -0.14 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 81.00 | 2.59 | 2.80 | 2.70 | 2.77 | +1.23 | +79.87% | 0.03 | 45 | 158 | 0.66 | 0.39 | 0.04 | -0.14 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 82.00 | 2.27 | 2.46 | 2.37 | 2.30 | +0.96 | +71.65% | 0.03 | 130 | 278 | 0.66 | 0.36 | 0.04 | -0.13 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 83.00 | 1.96 | 2.16 | 2.06 | 2.03 | +0.84 | +70.59% | 0.02 | 388 | 403 | 0.65 | 0.32 | 0.03 | -0.13 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 84.00 | 1.70 | 1.87 | 1.79 | 1.85 | +0.80 | +76.19% | 0.02 | 161 | 187 | 0.65 | 0.29 | 0.03 | -0.12 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 85.00 | 1.49 | 1.60 | 1.55 | 1.58 | +0.67 | +73.63% | 0.02 | 3,989 | 2,391 | 0.65 | 0.27 | 0.03 | -0.11 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 86.00 | 1.26 | 1.48 | 1.37 | 1.35 | +0.60 | +80.00% | 0.02 | 90 | 272 | 0.65 | 0.24 | 0.03 | -0.11 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 87.00 | 1.10 | 1.22 | 1.16 | 1.14 | +0.51 | +80.96% | 0.01 | 68 | 174 | 0.65 | 0.21 | 0.03 | -0.10 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 88.00 | 0.95 | 1.09 | 1.02 | 0.99 | +0.46 | +86.80% | 0.01 | 102 | 163 | 0.65 | 0.19 | 0.03 | -0.09 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 89.00 | 0.80 | 0.93 | 0.87 | 0.85 | +0.37 | +77.09% | 0.01 | 36 | 256 | 0.66 | 0.17 | 0.02 | -0.09 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 90.00 | 0.73 | 0.78 | 0.76 | 0.75 | +0.34 | +82.93% | 0.01 | 1,330 | 1,204 | 0.65 | 0.15 | 0.02 | -0.08 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 91.00 | 0.62 | 0.75 | 0.69 | 0.74 | +0.42 | +131.25% | 0.01 | 58 | 134 | 0.67 | 0.13 | 0.02 | -0.08 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 92.00 | 0.50 | 0.64 | 0.57 | 0.60 | +0.32 | +114.29% | 0.01 | 37 | 105 | 0.67 | 0.12 | 0.02 | -0.07 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 93.00 | 0.44 | 0.57 | 0.51 | 0.56 | +0.31 | +124.00% | 0.01 | 41 | 70 | 0.68 | 0.10 | 0.02 | -0.06 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 94.00 | 0.36 | 0.53 | 0.45 | 0.47 | +0.27 | +135.00% | 0.00 | 4 | 74 | 0.68 | 0.09 | 0.02 | -0.06 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 95.00 | 0.33 | 0.41 | 0.37 | 0.37 | +0.22 | +146.67% | 0.00 | 96 | 493 | 0.67 | 0.08 | 0.01 | -0.05 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 96.00 | 0.27 | 0.34 | 0.31 | 0.30 | +0.14 | +87.50% | 0.00 | 6 | 239 | 0.68 | 0.07 | 0.01 | -0.05 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 97.00 | 0.19 | 0.34 | 0.27 | 0.26 | +0.14 | +116.67% | 0.00 | 11 | 49 | 0.69 | 0.06 | 0.01 | -0.04 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 98.00 | 0.20 | 0.26 | 0.23 | 0.20 | +0.05 | +33.34% | 0.00 | 3 | 70 | 0.68 | 0.06 | 0.01 | -0.04 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 99.00 | 0.16 | 0.24 | 0.20 | 0.23 | +0.11 | +91.67% | 0.00 | 4 | 54 | 0.68 | 0.05 | 0.01 | -0.04 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 100.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.09 | +100.00% | 0.00 | 67 | 571 | 0.69 | 0.04 | 0.01 | -0.03 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 101.00 | 0.12 | 0.20 | 0.16 | 0.16 | +0.02 | +14.29% | 0.00 | 91 | 126 | 0.70 | 0.04 | 0.01 | -0.03 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 102.00 | 0.10 | 0.20 | 0.15 | 0.18 | +0.10 | +125.00% | 0.00 | 16 | 215 | 0.69 | 0.04 | 0.01 | -0.03 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 103.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.96 | 0.02 | 0.01 | -0.02 | 2/24/2026 | 2/25/2026 12:58:52 PM EST |
| 104.00 | 0.00 | 0.25 | 0.13 | 0.26 | +0.19 | +271.43% | 0.00 | 13 | 49 | 0.82 | 0.02 | 0.00 | -0.02 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 105.00 | 0.08 | 0.13 | 0.11 | 0.09 | +0.02 | +28.58% | 0.00 | 12 | 273 | 0.72 | 0.02 | 0.00 | -0.02 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 106.00 | 0.05 | 0.19 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 143 | 0.74 | 0.02 | 0.00 | -0.02 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 107.00 | 0.00 | 0.79 | 0.40 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.12 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/25/2026 12:58:52 PM EST |
| 108.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.88 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 12:58:52 PM EST |
| 109.00 | 0.03 | 0.11 | 0.07 | 0.14 | +0.09 | +180.00% | 0.00 | 1 | 34 | 0.74 | 0.01 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 110.00 | 0.03 | 0.10 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 1,819 | 0.75 | 0.01 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 111.00 | 0.00 | 0.41 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.05 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 12:58:52 PM EST |
| 112.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.15 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/25/2026 12:58:52 PM EST |
| 113.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 2 | 24 | 0.77 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 114.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 12:58:52 PM EST |
| 115.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 124 | 0.78 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 116.00 | 0.00 | 0.82 | 0.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.32 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:58:52 PM EST |
| 117.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 34 | 0.78 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 118.00 | 0.00 | 0.64 | 0.32 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.29 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:58:52 PM EST |
| 120.00 | 0.01 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:58:52 PM EST |
| 125.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 218 | 0.88 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:58:52 PM EST |
| 135.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.46 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:58:52 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.17 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:58:52 PM EST |
| 145.00 | 0.00 | 0.16 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/25/2026 12:58:52 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 12:58:52 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/25/2026 12:58:52 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 200.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 205.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.12 | 1.06 | % | 0.04 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 30.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 12:58:52 PM EST |
| 45.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 28 | 1.25 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 50.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 12 | 94 | 1.06 | -0.01 | 0.00 | -0.02 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 55.00 | 0.15 | 0.21 | 0.18 | 0.20 | -0.12 | -37.50% | 0.00 | 44 | 196 | 0.90 | -0.03 | 0.00 | -0.04 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 60.00 | 0.38 | 0.44 | 0.41 | 0.40 | -0.33 | -45.21% | 0.01 | 211 | 758 | 0.84 | -0.06 | 0.01 | -0.07 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 64.00 | 0.68 | 0.80 | 0.74 | 0.71 | -0.62 | -46.62% | 0.01 | 15 | 107 | 0.78 | -0.11 | 0.01 | -0.09 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 65.00 | 0.83 | 0.92 | 0.88 | 0.91 | -0.54 | -37.25% | 0.01 | 73 | 1,599 | 0.78 | -0.13 | 0.02 | -0.10 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 66.00 | 0.97 | 1.07 | 1.02 | 0.98 | -0.74 | -43.03% | 0.02 | 48 | 219 | 0.77 | -0.15 | 0.02 | -0.10 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 67.00 | 1.06 | 1.24 | 1.15 | 1.09 | -0.86 | -44.11% | 0.02 | 46 | 144 | 0.75 | -0.17 | 0.02 | -0.11 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 68.00 | 1.22 | 1.43 | 1.33 | 1.34 | -0.87 | -39.37% | 0.02 | 105 | 235 | 0.74 | -0.19 | 0.02 | -0.12 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 69.00 | 1.45 | 1.66 | 1.56 | 1.53 | -0.96 | -38.56% | 0.02 | 85 | 259 | 0.73 | -0.21 | 0.02 | -0.12 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 70.00 | 1.70 | 1.92 | 1.81 | 1.78 | -1.19 | -40.07% | 0.03 | 94 | 843 | 0.73 | -0.24 | 0.03 | -0.13 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 71.00 | 1.95 | 2.19 | 2.07 | 1.90 | -1.60 | -45.72% | 0.03 | 53 | 237 | 0.72 | -0.26 | 0.03 | -0.13 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 72.00 | 2.28 | 2.47 | 2.38 | 2.35 | -1.25 | -34.73% | 0.03 | 88 | 442 | 0.71 | -0.29 | 0.03 | -0.14 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 73.00 | 2.56 | 2.81 | 2.69 | 3.00 | -1.30 | -30.24% | 0.04 | 10 | 201 | 0.71 | -0.33 | 0.03 | -0.14 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 74.00 | 2.93 | 3.20 | 3.07 | 2.97 | -1.48 | -33.26% | 0.04 | 19 | 536 | 0.70 | -0.36 | 0.03 | -0.14 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 75.00 | 3.25 | 3.60 | 3.43 | 3.38 | -1.74 | -33.99% | 0.05 | 174 | 679 | 0.69 | -0.39 | 0.03 | -0.14 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 76.00 | 3.80 | 4.05 | 3.93 | 3.95 | -1.90 | -32.48% | 0.05 | 39 | 204 | 0.69 | -0.43 | 0.04 | -0.15 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 77.00 | 4.25 | 4.55 | 4.40 | 4.32 | -2.27 | -34.45% | 0.06 | 88 | 164 | 0.69 | -0.47 | 0.04 | -0.15 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 78.00 | 4.75 | 5.10 | 4.93 | 4.78 | -2.37 | -33.15% | 0.06 | 4 | 79 | 0.68 | -0.50 | 0.04 | -0.14 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 79.00 | 5.30 | 5.70 | 5.50 | 5.15 | -2.95 | -36.42% | 0.07 | 41 | 36 | 0.68 | -0.54 | 0.04 | -0.14 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 80.00 | 5.85 | 6.20 | 6.03 | 5.80 | -2.58 | -30.79% | 0.08 | 7 | 481 | 0.67 | -0.57 | 0.04 | -0.14 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 81.00 | 6.45 | 6.95 | 6.70 | 7.20 | -2.20 | -23.41% | 0.08 | 34 | 77 | 0.67 | -0.61 | 0.04 | -0.14 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 82.00 | 6.90 | 7.70 | 7.30 | 8.24 | -1.26 | -13.27% | 0.09 | 7 | 56 | 0.65 | -0.64 | 0.04 | -0.13 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 83.00 | 7.80 | 8.35 | 8.08 | 8.32 | -0.67 | -7.46% | 0.10 | 1 | 31 | 0.65 | -0.68 | 0.03 | -0.13 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 84.00 | 8.10 | 9.25 | 8.68 | 8.60 | -2.65 | -23.56% | 0.10 | 1 | 59 | 0.65 | -0.71 | 0.03 | -0.12 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 85.00 | 8.95 | 9.80 | 9.38 | 9.25 | -2.94 | -24.12% | 0.11 | 9 | 253 | 0.64 | -0.73 | 0.03 | -0.11 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 86.00 | 9.65 | 11.00 | 10.33 | 10.31 | -3.16 | -23.46% | 0.12 | 3 | 41 | 0.62 | -0.76 | 0.03 | -0.11 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 87.00 | 10.55 | 11.70 | 11.13 | 15.35 | 0.00 | 0.00% | 0.13 | 0 | 57 | 0.64 | -0.79 | 0.03 | -0.10 | 2/24/2026 | 2/25/2026 12:58:52 PM EST |
| 88.00 | 11.35 | 12.75 | 12.05 | 13.25 | +0.57 | +4.50% | 0.14 | 2 | 90 | 0.66 | -0.81 | 0.03 | -0.09 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 89.00 | 12.20 | 13.55 | 12.88 | 13.92 | -4.20 | -23.18% | 0.14 | 1 | 28 | 0.66 | -0.83 | 0.02 | -0.09 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 90.00 | 13.25 | 14.50 | 13.88 | 13.89 | -3.08 | -18.15% | 0.15 | 5 | 444 | 0.67 | -0.85 | 0.02 | -0.08 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 91.00 | 13.35 | 15.15 | 14.25 | 14.79 | -4.41 | -22.97% | 0.16 | 3 | 63 | 0.81 | -0.87 | 0.02 | -0.08 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 92.00 | 14.80 | 16.15 | 15.48 | 15.09 | -5.91 | -28.15% | 0.17 | 13 | 36 | 0.83 | -0.88 | 0.02 | -0.07 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 93.00 | 15.95 | 17.05 | 16.50 | 16.21 | -4.79 | -22.81% | 0.18 | 3 | 1,710 | 0.83 | -0.90 | 0.02 | -0.06 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 94.00 | 16.10 | 18.10 | 17.10 | 25.25 | 0.00 | 0.00% | 0.18 | 0 | 84 | 0.91 | -0.91 | 0.02 | -0.06 | 2/24/2026 | 2/25/2026 12:58:52 PM EST |
| 95.00 | 17.65 | 18.90 | 18.28 | 19.72 | -2.02 | -9.30% | 0.19 | 3 | 382 | 0.83 | -0.92 | 0.01 | -0.05 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 96.00 | 17.75 | 20.00 | 18.88 | 23.45 | 0.00 | 0.00% | 0.20 | 0 | 113 | 0.90 | -0.93 | 0.01 | -0.05 | 2/23/2026 | 2/25/2026 12:58:52 PM EST |
| 97.00 | 19.55 | 20.90 | 20.23 | 21.35 | -3.80 | -15.11% | 0.21 | 1 | 39 | 0.93 | -0.94 | 0.01 | -0.04 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 98.00 | 20.65 | 22.20 | 21.43 | 21.20 | -3.93 | -15.64% | 0.22 | 4 | 40 | 0.96 | -0.94 | 0.01 | -0.04 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 99.00 | 21.40 | 22.90 | 22.15 | 22.06 | -4.02 | -15.42% | 0.22 | 2 | 135 | 0.90 | -0.95 | 0.01 | -0.04 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 100.00 | 22.90 | 23.95 | 23.43 | 23.30 | -3.85 | -14.18% | 0.23 | 6 | 368 | 0.95 | -0.96 | 0.01 | -0.03 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 101.00 | 22.85 | 24.95 | 23.90 | 26.20 | +1.69 | +6.90% | 0.24 | 1 | 57 | 0.96 | -0.96 | 0.01 | -0.03 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 102.00 | 23.85 | 26.05 | 24.95 | 26.19 | -4.13 | -13.63% | 0.24 | 1 | 17 | 1.04 | -0.96 | 0.01 | -0.03 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 103.00 | 24.50 | 26.85 | 25.68 | 26.13 | -4.47 | -14.61% | 0.25 | 1 | 38 | 1.06 | -0.98 | 0.01 | -0.02 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 104.00 | 25.45 | 27.80 | 26.63 | 32.33 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.10 | -0.98 | 0.00 | -0.02 | 2/23/2026 | 2/25/2026 12:58:52 PM EST |
| 105.00 | 26.80 | 29.00 | 27.90 | 32.97 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.11 | -0.98 | 0.00 | -0.02 | 2/23/2026 | 2/25/2026 12:58:52 PM EST |
| 106.00 | 27.80 | 30.20 | 29.00 | 33.84 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.02 | 2/23/2026 | 2/25/2026 12:58:52 PM EST |
| 107.00 | 28.40 | 30.90 | 29.65 | 34.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 2/23/2026 | 2/25/2026 12:58:52 PM EST |
| 108.00 | 29.55 | 31.75 | 30.65 | 32.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 2/17/2026 | 2/25/2026 12:58:52 PM EST |
| 109.00 | 30.80 | 32.80 | 31.80 | 34.39 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 2/19/2026 | 2/25/2026 12:58:52 PM EST |
| 110.00 | 31.80 | 33.75 | 32.78 | 34.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 2/19/2026 | 2/25/2026 12:58:52 PM EST |
| 111.00 | 32.50 | 34.95 | 33.73 | 34.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 2/20/2026 | 2/25/2026 12:58:52 PM EST |
| 112.00 | 33.45 | 36.35 | 34.90 | 36.89 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 2/18/2026 | 2/25/2026 12:58:52 PM EST |
| 113.00 | 34.25 | 37.10 | 35.68 | 37.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 12:58:52 PM EST |
| 114.00 | 35.80 | 38.35 | 37.08 | 42.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 12:58:52 PM EST |
| 115.00 | 36.20 | 39.80 | 38.00 | 37.23 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:58:52 PM EST |
| 116.00 | 37.20 | 40.80 | 39.00 | 44.66 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 12:58:52 PM EST |
| 117.00 | 38.25 | 41.90 | 40.08 | 40.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:58:52 PM EST |
| 118.00 | 39.20 | 42.50 | 40.85 | 46.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 12:58:52 PM EST |
| 120.00 | 41.20 | 44.95 | 43.08 | 44.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 12:58:52 PM EST |
| 125.00 | 46.20 | 49.45 | 47.83 | 37.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/25/2026 12:58:52 PM EST |
| 130.00 | 51.25 | 54.90 | 53.08 | 54.91 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 12:58:52 PM EST |
| 135.00 | 56.20 | 60.00 | 58.10 | 59.80 | -2.78 | -4.45% | 0.43 | 1 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 140.00 | 61.20 | 64.75 | 62.98 | % | 0.45 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 145.00 | 66.15 | 70.10 | 68.13 | 71.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/25/2026 12:58:52 PM EST |
| 150.00 | 71.15 | 75.10 | 73.13 | 75.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 12:58:52 PM EST |
| 155.00 | 76.15 | 79.95 | 78.05 | % | 0.50 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 160.00 | 81.15 | 84.95 | 83.05 | % | 0.52 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 165.00 | 86.15 | 89.90 | 88.03 | % | 0.53 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 170.00 | 91.15 | 95.05 | 93.10 | % | 0.55 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 175.00 | 96.15 | 99.90 | 98.03 | % | 0.56 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 180.00 | 101.15 | 104.80 | 102.98 | % | 0.57 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 185.00 | 106.15 | 110.00 | 108.08 | % | 0.58 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 190.00 | 111.15 | 114.80 | 112.98 | % | 0.59 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 195.00 | 116.15 | 120.10 | 118.13 | % | 0.61 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 200.00 | 121.15 | 124.80 | 122.98 | % | 0.61 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 205.00 | 126.15 | 130.05 | 128.10 | 128.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 12:58:52 PM EST |