Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $15.88 as of 3/6/2026 1:13:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.65 | 14.05 | 12.35 | 12.59 | -0.91 | -6.75% | 4.12 | 15 | 2 | 7.06 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 4.00 | 11.30 | 12.85 | 12.08 | 12.52 | 0.00 | 0.00% | 3.02 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 5.00 | 10.40 | 11.80 | 11.10 | 10.98 | 0.00 | 0.00% | 2.22 | 0 | 1 | 9.79 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:05 PM EST |
| 6.00 | 8.60 | 10.65 | 9.63 | 9.46 | -0.54 | -5.40% | 1.61 | 2 | 1 | 7.91 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 7.00 | 8.10 | 9.00 | 8.55 | % | 1.22 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 8.00 | 7.15 | 8.10 | 7.63 | % | 0.95 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 9.00 | 6.15 | 6.95 | 6.55 | 6.44 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:05 PM EST |
| 10.00 | 5.15 | 5.95 | 5.55 | 6.04 | 0.00 | 0.00% | 0.55 | 0 | 47 | 2.85 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:05 PM EST |
| 10.50 | 4.70 | 5.45 | 5.08 | 4.89 | -0.67 | -12.05% | 0.48 | 1 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 11.00 | 4.35 | 5.00 | 4.68 | 4.72 | -0.23 | -4.65% | 0.43 | 129 | 201 | 2.38 | 0.99 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 11.50 | 3.70 | 4.45 | 4.08 | 4.10 | 0.00 | 0.00% | 0.35 | 0 | 38 | 2.15 | 0.99 | 0.02 | -0.01 | 3/2/2026 | 3/6/2026 4:00:05 PM EST |
| 12.00 | 3.30 | 3.95 | 3.63 | 3.73 | -0.14 | -3.62% | 0.30 | 128 | 360 | 1.94 | 0.98 | 0.03 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 12.50 | 2.80 | 3.55 | 3.18 | 3.29 | +0.61 | +22.77% | 0.25 | 4 | 1 | 1.92 | 0.95 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 13.00 | 2.30 | 3.00 | 2.65 | 2.65 | -0.26 | -8.94% | 0.20 | 9 | 120 | 1.61 | 0.92 | 0.07 | -0.03 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 13.50 | 2.03 | 2.43 | 2.23 | 2.28 | -0.20 | -8.07% | 0.17 | 128 | 210 | 1.36 | 0.88 | 0.10 | -0.03 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 14.00 | 1.85 | 1.99 | 1.92 | 1.85 | -0.20 | -9.76% | 0.14 | 193 | 519 | 0.87 | 0.83 | 0.13 | -0.04 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 14.50 | 1.32 | 1.64 | 1.48 | 1.44 | -0.26 | -15.30% | 0.10 | 65 | 433 | 0.81 | 0.76 | 0.16 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 15.00 | 1.10 | 1.20 | 1.15 | 1.14 | -0.15 | -11.63% | 0.08 | 399 | 628 | 0.84 | 0.68 | 0.19 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 15.50 | 0.83 | 0.87 | 0.85 | 0.84 | -0.15 | -15.16% | 0.05 | 3,334 | 441 | 0.83 | 0.58 | 0.22 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 16.00 | 0.59 | 0.60 | 0.60 | 0.60 | -0.15 | -20.00% | 0.04 | 3,071 | 3,043 | 0.81 | 0.47 | 0.23 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 16.50 | 0.37 | 0.40 | 0.39 | 0.38 | -0.17 | -30.91% | 0.02 | 2,240 | 1,847 | 0.78 | 0.36 | 0.21 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 17.00 | 0.26 | 0.27 | 0.27 | 0.27 | -0.11 | -28.95% | 0.02 | 6,348 | 2,536 | 0.80 | 0.26 | 0.18 | -0.04 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 17.50 | 0.17 | 0.18 | 0.18 | 0.18 | -0.09 | -33.34% | 0.01 | 1,947 | 1,367 | 0.81 | 0.19 | 0.15 | -0.03 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 18.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.08 | -42.11% | 0.01 | 2,303 | 3,198 | 0.80 | 0.14 | 0.11 | -0.03 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 18.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 273 | 862 | 0.82 | 0.10 | 0.09 | -0.02 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 19.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 816 | 1,320 | 0.88 | 0.07 | 0.06 | -0.02 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 19.50 | 0.03 | 0.07 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 45 | 472 | 0.94 | 0.04 | 0.05 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1,054 | 2,665 | 0.96 | 0.03 | 0.03 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 20.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 91 | 224 | 1.14 | 0.02 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 21.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 29 | 1,023 | 1.06 | 0.01 | 0.02 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 21.50 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.56 | 0.00 | 0.01 | 0.00 | 3/4/2026 | 3/6/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 728 | 1.38 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 23.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 90 | 755 | 1.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 23.50 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 10 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 24.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 281 | 3.28 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 24.50 | 0.00 | 0.24 | 0.12 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 863 | 1.63 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 25.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.77 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.13 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:05 PM EST |
| 26.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 27.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 389 | 1.85 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 326 | 2.11 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.05 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.91 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 202 | 3.34 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.34 | 0.17 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 144 | 3.57 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 4.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.44 | 0.22 | 0.02 | +0.01 | +100.00% | 0.01 | 2 | 228 | 4.15 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:05 PM EST |
| 38.00 | 0.00 | 0.80 | 0.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 54 | 5.08 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 5.17 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 377 | 3.66 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 2.07 | 1.04 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.62 | 0.31 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.43 | 0.22 | % | 0.04 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 11 | 9.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 11 | 8.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.23 | 0.12 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10,152 | 466 | 1.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 10.50 | 0.00 | 0.42 | 0.21 | 0.01 | -0.04 | -80.00% | 0.02 | 33 | 165 | 2.36 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 11.00 | 0.02 | 0.07 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 83 | 2,381 | 1.51 | -0.01 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 11.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 50 | 1.25 | -0.01 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 12.00 | 0.03 | 0.10 | 0.07 | 0.13 | +0.10 | +333.34% | 0.01 | 49 | 226 | 1.35 | -0.02 | 0.03 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 12.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 288 | 160 | 1.07 | -0.05 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 13.00 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 1,132 | 654 | 1.01 | -0.08 | 0.07 | -0.03 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 13.50 | 0.07 | 0.14 | 0.11 | 0.16 | +0.03 | +23.08% | 0.01 | 771 | 555 | 0.94 | -0.12 | 0.10 | -0.03 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 14.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.02 | -10.53% | 0.01 | 1,311 | 2,996 | 0.91 | -0.17 | 0.13 | -0.04 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 14.50 | 0.26 | 0.28 | 0.27 | 0.29 | -0.01 | -3.34% | 0.02 | 1,617 | 863 | 0.88 | -0.24 | 0.16 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 15.00 | 0.39 | 0.42 | 0.41 | 0.40 | -0.04 | -9.10% | 0.03 | 4,905 | 2,310 | 0.85 | -0.32 | 0.19 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 15.50 | 0.58 | 0.60 | 0.59 | 0.58 | -0.06 | -9.38% | 0.04 | 1,898 | 1,175 | 0.82 | -0.42 | 0.22 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 16.00 | 0.83 | 0.87 | 0.85 | 0.84 | -0.05 | -5.62% | 0.05 | 355 | 1,827 | 0.82 | -0.53 | 0.23 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 16.50 | 1.10 | 1.21 | 1.16 | 1.28 | +0.12 | +10.35% | 0.07 | 124 | 290 | 0.81 | -0.64 | 0.21 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 17.00 | 1.48 | 1.61 | 1.55 | 1.61 | +0.03 | +1.90% | 0.09 | 150 | 442 | 0.84 | -0.74 | 0.18 | -0.04 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 17.50 | 1.86 | 2.05 | 1.96 | 2.01 | -0.05 | -2.43% | 0.11 | 7 | 26 | 0.84 | -0.81 | 0.15 | -0.03 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 18.00 | 2.31 | 2.61 | 2.46 | 2.50 | +0.23 | +10.14% | 0.14 | 59 | 256 | 1.02 | -0.86 | 0.11 | -0.03 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 18.50 | 2.67 | 3.40 | 3.04 | 2.86 | 0.00 | 0.00% | 0.16 | 0 | 64 | 1.69 | -0.90 | 0.09 | -0.02 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 19.00 | 3.15 | 3.65 | 3.40 | 3.30 | -0.06 | -1.79% | 0.18 | 27 | 112 | 1.44 | -0.93 | 0.06 | -0.02 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 19.50 | 3.65 | 4.40 | 4.03 | 3.32 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.95 | -0.95 | 0.05 | -0.01 | 3/4/2026 | 3/6/2026 4:00:05 PM EST |
| 20.00 | 4.20 | 4.60 | 4.40 | 4.60 | +0.27 | +6.24% | 0.22 | 1 | 331 | 1.57 | -0.97 | 0.03 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 20.50 | 4.60 | 5.35 | 4.98 | 4.75 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.11 | -0.98 | 0.02 | -0.01 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 21.00 | 5.05 | 5.80 | 5.43 | 4.99 | 0.00 | 0.00% | 0.26 | 0 | 86 | 2.14 | -0.99 | 0.02 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 21.50 | 5.60 | 6.35 | 5.98 | 5.79 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.33 | -1.00 | 0.01 | 0.00 | 3/2/2026 | 3/6/2026 4:00:05 PM EST |
| 22.00 | 6.15 | 6.60 | 6.38 | 6.38 | +0.17 | +2.74% | 0.29 | 4 | 42 | 1.84 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 22.50 | 6.60 | 7.35 | 6.98 | 6.75 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 23.00 | 7.10 | 7.70 | 7.40 | 7.59 | +0.29 | +3.98% | 0.32 | 10 | 52 | 2.35 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 23.50 | 7.65 | 8.50 | 8.08 | 7.98 | +0.48 | +6.40% | 0.34 | 5 | 9 | 2.96 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 24.00 | 8.10 | 8.85 | 8.48 | 8.52 | +0.52 | +6.50% | 0.35 | 1 | 80 | 2.80 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 24.50 | 8.60 | 9.35 | 8.98 | % | 0.37 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 25.00 | 9.10 | 10.10 | 9.60 | 9.00 | 0.00 | 0.00% | 0.38 | 0 | 114 | 3.30 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 25.50 | 9.35 | 10.70 | 10.03 | 9.15 | 0.00 | 0.00% | 0.39 | 0 | 100 | 3.62 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:05 PM EST |
| 26.00 | 10.15 | 10.80 | 10.48 | 10.37 | +1.17 | +12.72% | 0.40 | 3 | 6 | 3.02 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 26.50 | 10.20 | 11.65 | 10.93 | 10.70 | 0.00 | 0.00% | 0.41 | 0 | 99 | 3.70 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 27.00 | 10.80 | 11.75 | 11.28 | 11.30 | +0.10 | +0.90% | 0.42 | 20 | 10 | 3.07 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 28.00 | 12.15 | 12.55 | 12.35 | 12.30 | +0.64 | +5.49% | 0.44 | 2 | 9 | 2.71 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 29.00 | 13.15 | 14.55 | 13.85 | 12.77 | 0.00 | 0.00% | 0.48 | 0 | 8 | 4.67 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:05 PM EST |
| 30.00 | 14.10 | 15.75 | 14.93 | 14.40 | 0.00 | 0.00% | 0.50 | 0 | 3 | 5.09 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:05 PM EST |
| 31.00 | 14.25 | 16.60 | 15.43 | 15.23 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.02 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 32.00 | 16.15 | 17.60 | 16.88 | 15.92 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:05 PM EST |
| 33.00 | 15.35 | 19.00 | 17.18 | 16.60 | 0.00 | 0.00% | 0.52 | 0 | 12 | 5.82 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:05 PM EST |
| 34.00 | 16.35 | 20.35 | 18.35 | 17.92 | 0.00 | 0.00% | 0.54 | 0 | 1 | 6.40 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:05 PM EST |
| 35.00 | 17.35 | 21.35 | 19.35 | 20.11 | 0.00 | 0.00% | 0.55 | 0 | 1 | 6.52 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:05 PM EST |
| 36.00 | 18.80 | 22.35 | 20.58 | 20.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 4:00:05 PM EST |
| 37.00 | 19.35 | 23.35 | 21.35 | 21.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:05 PM EST |
| 38.00 | 20.40 | 24.35 | 22.38 | 12.24 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 4:00:05 PM EST |
| 39.00 | 21.40 | 25.35 | 23.38 | 23.01 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:05 PM EST |
| 40.00 | 22.60 | 26.35 | 24.48 | 24.85 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:05 PM EST |