Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $331.33 as of 2/6/2026 11:03:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 152.55 | 155.85 | 154.20 | 168.65 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:55 PM EST |
| 175.00 | 147.35 | 150.90 | 149.13 | % | 0.85 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 180.00 | 142.25 | 145.90 | 144.08 | % | 0.80 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 185.00 | 137.55 | 140.85 | 139.20 | 153.77 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:55 PM EST |
| 190.00 | 132.55 | 135.90 | 134.23 | % | 0.71 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 195.00 | 128.05 | 131.00 | 129.53 | % | 0.66 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 200.00 | 122.50 | 126.00 | 124.25 | 132.54 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.01 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 205.00 | 117.90 | 121.00 | 119.45 | % | 0.58 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 210.00 | 112.85 | 116.15 | 114.50 | 114.36 | % | 0.55 | 1 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 215.00 | 108.05 | 111.15 | 109.60 | % | 0.51 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 220.00 | 103.00 | 106.25 | 104.63 | % | 0.48 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 225.00 | 98.10 | 101.20 | 99.65 | % | 0.44 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 230.00 | 93.20 | 96.30 | 94.75 | % | 0.41 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 235.00 | 88.25 | 91.35 | 89.80 | % | 0.38 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 240.00 | 83.50 | 86.50 | 85.00 | 104.36 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.71 | 0.98 | 0.00 | -0.05 | 2/2/2026 | 2/6/2026 3:59:55 PM EST |
| 245.00 | 78.15 | 81.60 | 79.88 | % | 0.33 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.06 | 2/6/2026 3:59:55 PM EST | |||
| 250.00 | 73.75 | 76.70 | 75.23 | % | 0.30 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.07 | 2/6/2026 3:59:55 PM EST | |||
| 255.00 | 68.90 | 71.80 | 70.35 | 80.47 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.62 | 0.96 | 0.00 | -0.08 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 260.00 | 64.05 | 67.00 | 65.53 | 64.21 | % | 0.25 | 10 | 0 | 0.58 | 0.95 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 265.00 | 59.20 | 62.20 | 60.70 | % | 0.23 | 0 | 0 | 0.56 | 0.94 | 0.00 | -0.10 | 2/6/2026 3:59:55 PM EST | |||
| 270.00 | 54.35 | 57.40 | 55.88 | 45.75 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.53 | 0.92 | 0.00 | -0.11 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 275.00 | 49.65 | 52.70 | 51.18 | % | 0.19 | 0 | 0 | 0.39 | 0.90 | 0.00 | -0.13 | 2/6/2026 3:59:55 PM EST | |||
| 280.00 | 45.10 | 48.15 | 46.63 | 47.09 | -1.86 | -3.80% | 0.17 | 5 | 2 | 0.40 | 0.89 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 285.00 | 40.15 | 43.50 | 41.83 | 44.84 | +5.20 | +13.12% | 0.15 | 1 | 1 | 0.40 | 0.86 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 290.00 | 35.75 | 39.15 | 37.45 | 39.07 | +3.64 | +10.28% | 0.13 | 2 | 2 | 0.37 | 0.84 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 295.00 | 32.20 | 34.85 | 33.53 | 34.75 | -4.41 | -11.27% | 0.11 | 1 | 2 | 0.38 | 0.81 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 300.00 | 27.80 | 30.85 | 29.33 | 30.08 | +8.88 | +41.89% | 0.10 | 78 | 1 | 0.36 | 0.78 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 305.00 | 24.15 | 26.55 | 25.35 | 24.05 | -12.57 | -34.33% | 0.08 | 1 | 1 | 0.35 | 0.74 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 310.00 | 21.15 | 21.35 | 21.25 | 21.15 | -7.35 | -25.79% | 0.07 | 16 | 47 | 0.34 | 0.69 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 315.00 | 17.85 | 18.05 | 17.95 | 19.25 | -5.18 | -21.21% | 0.06 | 13 | 44 | 0.33 | 0.64 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 320.00 | 14.80 | 15.00 | 14.90 | 14.45 | -6.70 | -31.68% | 0.05 | 135 | 195 | 0.32 | 0.58 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 325.00 | 12.15 | 12.30 | 12.23 | 12.17 | -5.98 | -32.95% | 0.04 | 142 | 24 | 0.32 | 0.51 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 330.00 | 9.80 | 9.95 | 9.88 | 10.00 | -6.00 | -37.50% | 0.03 | 186 | 69 | 0.31 | 0.45 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 335.00 | 7.80 | 7.95 | 7.88 | 7.95 | -5.20 | -39.55% | 0.02 | 29 | 72 | 0.31 | 0.38 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 340.00 | 6.15 | 6.25 | 6.20 | 6.35 | -4.75 | -42.80% | 0.02 | 421 | 98 | 0.31 | 0.32 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 345.00 | 4.75 | 4.90 | 4.83 | 4.75 | -4.75 | -50.00% | 0.01 | 2,856 | 131 | 0.31 | 0.27 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 350.00 | 3.60 | 3.75 | 3.68 | 3.95 | -3.28 | -45.37% | 0.01 | 221 | 121 | 0.30 | 0.23 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 355.00 | 2.77 | 2.87 | 2.82 | 2.71 | -2.63 | -49.26% | 0.01 | 263 | 97 | 0.30 | 0.19 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 360.00 | 2.10 | 2.19 | 2.15 | 2.16 | -2.81 | -56.54% | 0.01 | 106 | 63 | 0.30 | 0.15 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 365.00 | 1.59 | 1.67 | 1.63 | 1.98 | -2.03 | -50.63% | 0.00 | 36 | 30 | 0.31 | 0.13 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 370.00 | 1.21 | 1.28 | 1.25 | 1.38 | -1.73 | -55.63% | 0.00 | 29 | 61 | 0.31 | 0.10 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 375.00 | 0.93 | 0.99 | 0.96 | 1.16 | -1.39 | -54.51% | 0.00 | 112 | 366 | 0.31 | 0.08 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 380.00 | 0.71 | 0.78 | 0.75 | 0.85 | -1.05 | -55.27% | 0.00 | 4 | 45 | 0.32 | 0.07 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 385.00 | 0.55 | 0.63 | 0.59 | 0.70 | -0.88 | -55.70% | 0.00 | 2 | 45 | 0.32 | 0.05 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 390.00 | 0.45 | 0.51 | 0.48 | 0.48 | -0.70 | -59.33% | 0.00 | 2 | 19 | 0.33 | 0.04 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 395.00 | 0.36 | 0.41 | 0.39 | 0.43 | -1.83 | -80.98% | 0.00 | 2 | 5 | 0.33 | 0.03 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 400.00 | 0.29 | 0.34 | 0.32 | 0.30 | -0.51 | -62.97% | 0.00 | 8 | 85 | 0.34 | 0.03 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 405.00 | 0.24 | 0.29 | 0.27 | 0.30 | % | 0.00 | 2 | 0 | 0.35 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 410.00 | 0.19 | 0.24 | 0.22 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.35 | 0.02 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 415.00 | 0.16 | 0.21 | 0.19 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | 0.01 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 420.00 | 0.13 | 0.19 | 0.16 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | 0.01 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 425.00 | 0.11 | 0.16 | 0.14 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.01 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 430.00 | 0.09 | 0.14 | 0.12 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 435.00 | 0.07 | 0.12 | 0.10 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 440.00 | 0.06 | 0.11 | 0.09 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 445.00 | 0.05 | 0.10 | 0.08 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 450.00 | 0.04 | 0.09 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.40 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.03 | 0.09 | 0.06 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 175.00 | 0.04 | 0.10 | 0.07 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 180.00 | 0.05 | 0.11 | 0.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 185.00 | 0.06 | 0.13 | 0.10 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 190.00 | 0.08 | 0.14 | 0.11 | 0.10 | % | 0.00 | 1 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 195.00 | 0.10 | 0.16 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 200.00 | 0.12 | 0.17 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 1 | 0.66 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 205.00 | 0.15 | 0.20 | 0.18 | 0.16 | % | 0.00 | 6 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 210.00 | 0.18 | 0.23 | 0.21 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 215.00 | 0.21 | 0.26 | 0.24 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 220.00 | 0.25 | 0.30 | 0.28 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 225.00 | 0.29 | 0.34 | 0.32 | 0.26 | % | 0.00 | 20 | 0 | 0.57 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 230.00 | 0.34 | 0.39 | 0.37 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 235.00 | 0.40 | 0.45 | 0.43 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 240.00 | 0.47 | 0.53 | 0.50 | 0.41 | % | 0.00 | 13 | 0 | 0.51 | -0.02 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 245.00 | 0.55 | 0.60 | 0.58 | 0.55 | -0.10 | -15.39% | 0.00 | 3 | 12 | 0.50 | -0.02 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 250.00 | 0.64 | 0.70 | 0.67 | 0.57 | -0.13 | -18.58% | 0.00 | 13 | 74 | 0.48 | -0.03 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 255.00 | 0.75 | 0.81 | 0.78 | 0.72 | -0.15 | -17.25% | 0.00 | 21 | 1 | 0.46 | -0.04 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 260.00 | 0.89 | 0.96 | 0.93 | 0.92 | -0.08 | -8.00% | 0.00 | 38 | 22 | 0.45 | -0.05 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 265.00 | 1.06 | 1.14 | 1.10 | 1.12 | -0.05 | -4.28% | 0.00 | 11 | 374 | 0.43 | -0.06 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 270.00 | 1.28 | 1.36 | 1.32 | 1.27 | -0.25 | -16.45% | 0.00 | 33 | 91 | 0.42 | -0.08 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 275.00 | 1.56 | 1.64 | 1.60 | 1.33 | -0.26 | -16.36% | 0.01 | 31 | 60 | 0.40 | -0.10 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 280.00 | 1.91 | 2.00 | 1.96 | 1.80 | +0.07 | +4.05% | 0.01 | 862 | 1,275 | 0.39 | -0.11 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 285.00 | 2.36 | 2.45 | 2.41 | 2.39 | +0.03 | +1.28% | 0.01 | 70 | 67 | 0.38 | -0.14 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 290.00 | 2.93 | 2.99 | 2.96 | 2.76 | -0.12 | -4.17% | 0.01 | 81 | 44 | 0.37 | -0.16 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 295.00 | 3.65 | 3.80 | 3.73 | 3.70 | +0.17 | +4.82% | 0.01 | 60 | 94 | 0.36 | -0.19 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 300.00 | 4.55 | 4.70 | 4.63 | 4.60 | +0.18 | +4.08% | 0.02 | 281 | 145 | 0.35 | -0.22 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 305.00 | 5.70 | 5.85 | 5.78 | 5.75 | +0.46 | +8.70% | 0.02 | 132 | 162 | 0.34 | -0.26 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 310.00 | 7.05 | 7.25 | 7.15 | 7.24 | -0.36 | -4.74% | 0.02 | 56 | 109 | 0.33 | -0.31 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 315.00 | 8.70 | 8.90 | 8.80 | 9.00 | +1.55 | +20.81% | 0.03 | 60 | 45 | 0.32 | -0.36 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 320.00 | 10.70 | 10.90 | 10.80 | 11.02 | +2.02 | +22.45% | 0.03 | 86 | 42 | 0.32 | -0.42 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 325.00 | 13.00 | 13.20 | 13.10 | 12.90 | +1.20 | +10.26% | 0.04 | 60 | 41 | 0.31 | -0.49 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 330.00 | 14.55 | 17.00 | 15.78 | 16.07 | +2.07 | +14.79% | 0.05 | 24 | 24 | 0.31 | -0.55 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 335.00 | 18.65 | 18.85 | 18.75 | 19.95 | +3.35 | +20.19% | 0.06 | 1 | 71 | 0.31 | -0.62 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 340.00 | 22.00 | 22.20 | 22.10 | 21.60 | -0.15 | -0.69% | 0.07 | 32 | 10 | 0.30 | -0.68 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 345.00 | 24.05 | 26.60 | 25.33 | 22.65 | +0.60 | +2.73% | 0.07 | 1 | 19 | 0.30 | -0.73 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 350.00 | 27.90 | 30.75 | 29.33 | 29.45 | -0.13 | -0.44% | 0.08 | 2 | 3 | 0.30 | -0.77 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 355.00 | 32.20 | 34.85 | 33.53 | 35.35 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.30 | -0.81 | 0.01 | -0.13 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 360.00 | 36.45 | 39.30 | 37.88 | 26.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.29 | -0.85 | 0.01 | -0.11 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 365.00 | 40.95 | 43.95 | 42.45 | 42.70 | -3.92 | -8.41% | 0.12 | 13 | 1 | 0.39 | -0.87 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 370.00 | 45.30 | 48.50 | 46.90 | % | 0.13 | 0 | 0 | 0.40 | -0.90 | 0.01 | -0.09 | 2/6/2026 3:59:55 PM EST | |||
| 375.00 | 50.15 | 53.40 | 51.78 | % | 0.14 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.08 | 2/6/2026 3:59:55 PM EST | |||
| 380.00 | 54.95 | 58.00 | 56.48 | % | 0.15 | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.07 | 2/6/2026 3:59:55 PM EST | |||
| 385.00 | 59.90 | 63.00 | 61.45 | 62.95 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.45 | -0.95 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 390.00 | 65.25 | 68.35 | 66.80 | % | 0.17 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.05 | 2/6/2026 3:59:55 PM EST | |||
| 395.00 | 69.75 | 73.30 | 71.53 | % | 0.18 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.04 | 2/6/2026 3:59:55 PM EST | |||
| 400.00 | 74.85 | 78.30 | 76.58 | % | 0.19 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 405.00 | 79.85 | 83.30 | 81.58 | % | 0.20 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 410.00 | 84.85 | 88.30 | 86.58 | % | 0.21 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 415.00 | 89.75 | 93.30 | 91.53 | % | 0.22 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 420.00 | 94.75 | 98.30 | 96.53 | % | 0.23 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 425.00 | 99.80 | 103.45 | 101.63 | % | 0.24 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 430.00 | 104.75 | 108.30 | 106.53 | % | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 435.00 | 109.75 | 113.30 | 111.53 | % | 0.26 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 440.00 | 114.75 | 118.45 | 116.60 | % | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 445.00 | 119.75 | 123.30 | 121.53 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 450.00 | 124.75 | 128.30 | 126.53 | % | 0.28 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST |