Options Chain for FERMI INC COM (FRMI) - $10.34 as of 2/17/2026 6:20:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.40 | 7.90 | 6.65 | % | 2.22 | 0 | 0 | 7.49 | 0.99 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 4.00 | 5.20 | 6.80 | 6.00 | 5.71 | 0.00 | 0.00% | 1.50 | 0 | 2 | 0.00 | 0.98 | 0.01 | -0.01 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 5.00 | 4.30 | 5.90 | 5.10 | % | 1.02 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.01 | 2/17/2026 3:59:56 PM EST | |||
| 5.50 | 3.90 | 5.40 | 4.65 | % | 0.85 | 0 | 0 | 0.00 | 0.91 | 0.03 | -0.02 | 2/17/2026 3:59:56 PM EST | |||
| 6.00 | 3.40 | 5.10 | 4.25 | % | 0.71 | 0 | 0 | 3.98 | 0.89 | 0.04 | -0.02 | 2/17/2026 3:59:56 PM EST | |||
| 6.50 | 3.00 | 4.50 | 3.75 | % | 0.58 | 0 | 0 | 3.42 | 0.86 | 0.05 | -0.02 | 2/17/2026 3:59:56 PM EST | |||
| 7.00 | 2.70 | 4.30 | 3.50 | % | 0.50 | 0 | 0 | 2.15 | 0.82 | 0.06 | -0.03 | 2/17/2026 3:59:56 PM EST | |||
| 7.50 | 2.40 | 4.00 | 3.20 | % | 0.43 | 0 | 0 | 2.22 | 0.78 | 0.07 | -0.03 | 2/17/2026 3:59:56 PM EST | |||
| 8.00 | 2.25 | 2.70 | 2.48 | % | 0.31 | 0 | 0 | 1.68 | 0.74 | 0.07 | -0.03 | 2/17/2026 3:59:56 PM EST | |||
| 8.50 | 2.00 | 2.45 | 2.23 | 2.25 | 0.00 | 0.00% | 0.26 | 1 | 13 | 1.71 | 0.70 | 0.08 | -0.03 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 9.00 | 1.80 | 2.20 | 2.00 | 2.20 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.74 | 0.65 | 0.08 | -0.04 | 2/11/2026 | 2/17/2026 3:59:56 PM EST |
| 9.50 | 1.50 | 1.95 | 1.73 | 2.02 | 0.00 | 0.00% | 0.18 | 0 | 59 | 1.69 | 0.61 | 0.09 | -0.04 | 2/11/2026 | 2/17/2026 3:59:56 PM EST |
| 10.00 | 1.25 | 1.80 | 1.53 | 2.05 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.69 | 0.56 | 0.09 | -0.04 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 10.50 | 1.15 | 1.60 | 1.38 | 1.86 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.72 | 0.52 | 0.09 | -0.04 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 11.00 | 1.05 | 1.35 | 1.20 | 1.30 | -0.25 | -16.13% | 0.11 | 6 | 36 | 1.71 | 0.48 | 0.09 | -0.04 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 11.50 | 0.95 | 1.35 | 1.15 | 1.15 | % | 0.10 | 1 | 0 | 1.80 | 0.45 | 0.09 | -0.04 | 2/17/2026 | 2/17/2026 3:59:56 PM EST | |
| 12.00 | 0.70 | 2.20 | 1.45 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.24 | 0.41 | 0.09 | -0.04 | 2/9/2026 | 2/17/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 1.15 | 0.60 | 0.89 | % | 0.05 | 6 | 0 | 1.35 | 0.38 | 0.08 | -0.04 | 2/17/2026 | 2/17/2026 3:59:56 PM EST | |
| 13.00 | 0.55 | 1.05 | 0.80 | % | 0.06 | 0 | 0 | 1.79 | 0.35 | 0.08 | -0.04 | 2/17/2026 3:59:56 PM EST | |||
| 13.50 | 0.40 | 0.95 | 0.68 | % | 0.05 | 0 | 0 | 1.74 | 0.32 | 0.08 | -0.03 | 2/17/2026 3:59:56 PM EST | |||
| 14.00 | 0.65 | 0.95 | 0.80 | 0.81 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.00 | 0.29 | 0.08 | -0.03 | 2/11/2026 | 2/17/2026 3:59:56 PM EST |
| 15.00 | 0.40 | 0.75 | 0.58 | 0.47 | -0.31 | -39.75% | 0.04 | 6 | 5 | 1.89 | 0.25 | 0.07 | -0.03 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 16.00 | 0.25 | 0.85 | 0.55 | % | 0.03 | 0 | 0 | 1.98 | 0.21 | 0.06 | -0.03 | 2/17/2026 3:59:56 PM EST | |||
| 17.00 | 0.05 | 0.55 | 0.30 | % | 0.02 | 0 | 0 | 1.67 | 0.18 | 0.06 | -0.03 | 2/17/2026 3:59:56 PM EST | |||
| 18.00 | 0.15 | 0.85 | 0.50 | % | 0.03 | 0 | 0 | 2.13 | 0.15 | 0.05 | -0.02 | 2/17/2026 3:59:56 PM EST | |||
| 19.00 | 0.15 | 0.75 | 0.45 | 0.33 | % | 0.02 | 1 | 0 | 2.18 | 0.13 | 0.04 | -0.02 | 2/17/2026 | 2/17/2026 3:59:56 PM EST | |
| 20.00 | 0.05 | 1.00 | 0.53 | % | 0.03 | 0 | 0 | 2.26 | 0.11 | 0.04 | -0.02 | 2/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.55 | -0.01 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 1.30 | 0.65 | % | 0.16 | 0 | 0 | 5.66 | -0.02 | 0.01 | -0.01 | 2/17/2026 3:59:56 PM EST | |||
| 5.00 | 0.05 | 0.60 | 0.33 | % | 0.07 | 0 | 0 | 2.32 | -0.06 | 0.03 | -0.01 | 2/17/2026 3:59:56 PM EST | |||
| 5.50 | 0.05 | 0.30 | 0.18 | 0.22 | % | 0.03 | 7,350 | 0 | 1.73 | -0.09 | 0.03 | -0.02 | 2/17/2026 | 2/17/2026 3:59:56 PM EST | |
| 6.00 | 0.05 | 0.40 | 0.23 | 0.38 | % | 0.04 | 5 | 0 | 1.62 | -0.11 | 0.04 | -0.02 | 2/17/2026 | 2/17/2026 3:59:56 PM EST | |
| 6.50 | 0.30 | 0.55 | 0.43 | 0.40 | % | 0.07 | 2 | 0 | 1.87 | -0.14 | 0.05 | -0.02 | 2/17/2026 | 2/17/2026 3:59:56 PM EST | |
| 7.00 | 0.55 | 0.75 | 0.65 | 0.60 | +0.02 | +3.45% | 0.09 | 6 | 682 | 1.99 | -0.18 | 0.06 | -0.03 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 7.50 | 0.65 | 0.80 | 0.73 | 0.75 | -0.01 | -1.32% | 0.10 | 5 | 131 | 1.83 | -0.22 | 0.07 | -0.03 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 8.00 | 0.75 | 1.80 | 1.28 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.77 | -0.26 | 0.07 | -0.03 | 2/10/2026 | 2/17/2026 3:59:56 PM EST |
| 8.50 | 0.95 | 1.35 | 1.15 | 1.15 | +0.40 | +53.34% | 0.14 | 9 | 2 | 1.83 | -0.30 | 0.08 | -0.03 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 9.00 | 1.25 | 1.60 | 1.43 | 1.52 | +0.32 | +26.67% | 0.16 | 53 | 9 | 1.85 | -0.35 | 0.08 | -0.04 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 9.50 | 1.45 | 1.90 | 1.68 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.83 | -0.39 | 0.09 | -0.04 | 2/11/2026 | 2/17/2026 3:59:56 PM EST |
| 10.00 | 1.75 | 2.20 | 1.98 | 2.05 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.83 | -0.44 | 0.09 | -0.04 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 10.50 | 2.10 | 2.55 | 2.33 | 2.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.86 | -0.48 | 0.09 | -0.04 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 11.00 | 2.35 | 2.85 | 2.60 | % | 0.24 | 0 | 0 | 1.79 | -0.52 | 0.09 | -0.04 | 2/17/2026 3:59:56 PM EST | |||
| 11.50 | 2.70 | 3.60 | 3.15 | % | 0.27 | 0 | 0 | 1.99 | -0.55 | 0.09 | -0.04 | 2/17/2026 3:59:56 PM EST | |||
| 12.00 | 3.00 | 3.60 | 3.30 | 4.35 | 0.00 | 0.00% | 0.27 | 0 | 42 | 1.76 | -0.59 | 0.09 | -0.04 | 2/9/2026 | 2/17/2026 3:59:56 PM EST |
| 12.50 | 3.60 | 4.20 | 3.90 | 3.50 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.99 | -0.62 | 0.08 | -0.04 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 13.00 | 3.50 | 4.40 | 3.95 | % | 0.30 | 0 | 0 | 1.51 | -0.65 | 0.08 | -0.04 | 2/17/2026 3:59:56 PM EST | |||
| 13.50 | 3.30 | 5.90 | 4.60 | % | 0.34 | 0 | 0 | 3.22 | -0.68 | 0.08 | -0.03 | 2/17/2026 3:59:56 PM EST | |||
| 14.00 | 4.80 | 5.30 | 5.05 | % | 0.36 | 0 | 0 | 1.92 | -0.70 | 0.08 | -0.03 | 2/17/2026 3:59:56 PM EST | |||
| 15.00 | 5.70 | 6.30 | 6.00 | 5.95 | +0.04 | +0.68% | 0.40 | 35 | 2 | 2.02 | -0.75 | 0.07 | -0.03 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 16.00 | 5.90 | 7.50 | 6.70 | % | 0.42 | 0 | 0 | 2.73 | -0.79 | 0.06 | -0.03 | 2/17/2026 3:59:56 PM EST | |||
| 17.00 | 6.80 | 8.70 | 7.75 | % | 0.46 | 0 | 0 | 3.11 | -0.82 | 0.06 | -0.03 | 2/17/2026 3:59:56 PM EST | |||
| 18.00 | 7.70 | 9.40 | 8.55 | % | 0.48 | 0 | 0 | 2.91 | -0.85 | 0.05 | -0.02 | 2/17/2026 3:59:56 PM EST | |||
| 19.00 | 8.70 | 10.50 | 9.60 | % | 0.51 | 0 | 0 | 3.15 | -0.87 | 0.04 | -0.02 | 2/17/2026 3:59:56 PM EST | |||
| 20.00 | 9.40 | 12.00 | 10.70 | % | 0.53 | 0 | 0 | 4.24 | -0.89 | 0.04 | -0.02 | 2/17/2026 3:59:56 PM EST |