Options Chain for FIREFLY AEROSPACE INC COM (FLY) - $20.40 as of 3/10/2026 9:34:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 18.00 | 17.30 | 17.40 | % | 6.92 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:43 PM EST | |
| 5.00 | 13.10 | 15.90 | 14.50 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:58:43 PM EST | |||
| 7.50 | 10.60 | 13.60 | 12.10 | % | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:58:43 PM EST | |||
| 10.00 | 8.60 | 10.60 | 9.60 | 10.33 | 0.00 | 0.00% | 0.96 | 0 | 1 | 8.29 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 11.00 | 7.40 | 9.60 | 8.50 | 8.50 | -0.88 | -9.39% | 0.77 | 44 | 4 | 7.38 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 12.00 | 6.50 | 8.60 | 7.55 | 7.55 | -1.32 | -14.89% | 0.63 | 45 | 7 | 6.56 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 13.00 | 6.20 | 7.30 | 6.75 | 6.70 | -1.28 | -16.04% | 0.52 | 1 | 6 | 5.05 | 1.00 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 14.00 | 4.80 | 6.20 | 5.50 | % | 0.39 | 0 | 0 | 4.15 | 0.98 | 0.02 | -0.03 | 3/10/2026 2:58:43 PM EST | |||
| 14.50 | 4.80 | 5.70 | 5.25 | 5.23 | -0.33 | -5.94% | 0.36 | 1 | 37 | 3.85 | 0.96 | 0.03 | -0.04 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 15.00 | 3.90 | 5.20 | 4.55 | 4.82 | -0.33 | -6.41% | 0.30 | 1 | 38 | 3.55 | 0.94 | 0.03 | -0.06 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 15.50 | 3.40 | 4.90 | 4.15 | 5.51 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.69 | 0.91 | 0.04 | -0.08 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 16.00 | 3.00 | 4.30 | 3.65 | 5.13 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.19 | 0.88 | 0.06 | -0.11 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 16.50 | 2.70 | 3.80 | 3.25 | % | 0.20 | 0 | 0 | 2.90 | 0.84 | 0.07 | -0.13 | 3/10/2026 2:58:43 PM EST | |||
| 17.00 | 2.45 | 3.30 | 2.88 | 3.00 | -2.40 | -44.45% | 0.17 | 5 | 2 | 2.61 | 0.80 | 0.08 | -0.15 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 17.50 | 2.50 | 2.85 | 2.68 | 2.55 | % | 0.15 | 7 | 0 | 1.99 | 0.75 | 0.09 | -0.17 | 3/10/2026 | 3/10/2026 2:58:43 PM EST | |
| 18.00 | 2.05 | 2.55 | 2.30 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2.14 | 0.70 | 0.10 | -0.19 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 18.50 | 1.65 | 2.45 | 2.05 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.17 | 0.65 | 0.10 | -0.21 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 19.00 | 1.55 | 1.90 | 1.73 | 1.55 | -1.35 | -46.56% | 0.09 | 129 | 44 | 2.10 | 0.59 | 0.11 | -0.22 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 19.50 | 1.30 | 1.55 | 1.43 | 1.40 | -0.87 | -38.33% | 0.07 | 15 | 42 | 1.98 | 0.53 | 0.11 | -0.23 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 20.00 | 1.10 | 1.40 | 1.25 | 1.28 | -1.00 | -43.86% | 0.06 | 767 | 1,059 | 2.04 | 0.48 | 0.11 | -0.23 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 20.50 | 0.90 | 1.10 | 1.00 | 1.03 | -0.78 | -43.10% | 0.05 | 61 | 160 | 2.03 | 0.42 | 0.11 | -0.23 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 21.00 | 0.75 | 0.95 | 0.85 | 0.85 | -1.00 | -54.06% | 0.04 | 1,584 | 724 | 1.98 | 0.37 | 0.11 | -0.22 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 21.50 | 0.60 | 0.70 | 0.65 | 0.75 | -0.36 | -32.44% | 0.03 | 25 | 538 | 1.97 | 0.33 | 0.10 | -0.21 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 22.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.67 | -54.92% | 0.02 | 692 | 1,892 | 1.92 | 0.28 | 0.10 | -0.20 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 22.50 | 0.40 | 0.60 | 0.50 | 0.50 | -0.63 | -55.76% | 0.02 | 39 | 199 | 2.01 | 0.25 | 0.09 | -0.19 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 23.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.53 | -56.99% | 0.02 | 303 | 678 | 2.03 | 0.21 | 0.08 | -0.17 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 23.50 | 0.25 | 0.35 | 0.30 | 0.32 | -0.49 | -60.50% | 0.01 | 16 | 290 | 1.98 | 0.18 | 0.07 | -0.16 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 24.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.48 | -65.76% | 0.01 | 9,396 | 25,209 | 2.00 | 0.15 | 0.07 | -0.14 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 24.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.40 | -61.54% | 0.01 | 12 | 231 | 2.05 | 0.13 | 0.06 | -0.13 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.34 | -62.97% | 0.01 | 1,087 | 3,398 | 2.03 | 0.11 | 0.05 | -0.11 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 25.50 | 0.05 | 0.40 | 0.23 | 0.25 | -0.10 | -28.58% | 0.01 | 2 | 35 | 2.25 | 0.09 | 0.04 | -0.10 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 26.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.21 | -63.64% | 0.01 | 56 | 1,279 | 2.10 | 0.07 | 0.04 | -0.09 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 26.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.20 | -66.67% | 0.00 | 10 | 183 | 2.15 | 0.06 | 0.03 | -0.07 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.19 | -79.17% | 0.00 | 832 | 98 | 2.18 | 0.05 | 0.03 | -0.06 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.52 | 0.04 | 0.02 | -0.05 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.09 | -69.24% | 0.00 | 113 | 59 | 2.57 | 0.03 | 0.02 | -0.04 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 28.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 550 | 3.76 | 0.02 | 0.02 | -0.03 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 360 | 3.75 | 0.02 | 0.01 | -0.03 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 29.50 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.35 | 0.02 | 0.01 | -0.02 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 204 | 2.94 | 0.01 | 0.01 | -0.02 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 30.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.17 | 0.01 | 0.01 | -0.01 | 3/6/2026 | 3/10/2026 2:58:43 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.27 | 0.01 | 0.01 | -0.01 | 3/6/2026 | 3/10/2026 2:58:43 PM EST |
| 31.50 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.86 | 0.01 | 0.01 | -0.01 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 32.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.46 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:58:43 PM EST | |||
| 33.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.97 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/10/2026 2:58:43 PM EST |
| 33.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:58:43 PM EST | |||
| 34.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:58:43 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.85 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/10/2026 2:58:43 PM EST |
| 36.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.37 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 2:58:43 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 2:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:58:43 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:58:43 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:58:43 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.82 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 2:58:43 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 3.34 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 231 | 2.89 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.05 | -41.67% | 0.00 | 14 | 480 | 2.48 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 93 | 206 | 2.22 | -0.02 | 0.02 | -0.03 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 14.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.16 | -64.00% | 0.01 | 27 | 26 | 2.19 | -0.04 | 0.03 | -0.04 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.18 | -60.00% | 0.01 | 5,277 | 8,133 | 1.94 | -0.06 | 0.03 | -0.06 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 15.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.15% | 0.01 | 108 | 1,141 | 1.95 | -0.09 | 0.04 | -0.08 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 16.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.18 | -47.37% | 0.01 | 97 | 574 | 1.70 | -0.12 | 0.06 | -0.11 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 16.50 | 0.25 | 0.35 | 0.30 | 0.32 | -0.14 | -30.44% | 0.02 | 67 | 197 | 1.88 | -0.16 | 0.07 | -0.13 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 17.00 | 0.30 | 0.50 | 0.40 | 0.39 | -0.13 | -25.00% | 0.02 | 83 | 688 | 1.92 | -0.20 | 0.08 | -0.15 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 17.50 | 0.40 | 0.70 | 0.55 | 0.50 | -0.17 | -25.38% | 0.03 | 473 | 130 | 1.98 | -0.25 | 0.09 | -0.17 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 18.00 | 0.55 | 0.80 | 0.68 | 0.65 | -0.15 | -18.75% | 0.04 | 75 | 395 | 1.92 | -0.30 | 0.10 | -0.19 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 18.50 | 0.75 | 0.85 | 0.80 | 0.90 | 0.00 | 0.00% | 0.04 | 25 | 182 | 1.92 | -0.35 | 0.10 | -0.21 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 19.00 | 0.95 | 1.15 | 1.05 | 1.05 | -0.06 | -5.41% | 0.06 | 101 | 218 | 1.86 | -0.41 | 0.11 | -0.22 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 19.50 | 1.20 | 1.50 | 1.35 | 1.21 | -0.04 | -3.20% | 0.07 | 136 | 145 | 1.96 | -0.47 | 0.11 | -0.23 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 20.00 | 1.45 | 1.95 | 1.70 | 1.80 | +0.35 | +24.14% | 0.08 | 5 | 244 | 2.05 | -0.52 | 0.11 | -0.23 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 20.50 | 1.75 | 2.10 | 1.93 | 1.82 | +0.17 | +10.31% | 0.09 | 15 | 75 | 1.97 | -0.57 | 0.11 | -0.23 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 21.00 | 2.10 | 2.80 | 2.45 | 2.41 | +0.11 | +4.79% | 0.12 | 26 | 116 | 2.20 | -0.63 | 0.11 | -0.22 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 21.50 | 2.45 | 3.20 | 2.83 | 2.85 | +0.37 | +14.92% | 0.13 | 11 | 201 | 2.23 | -0.67 | 0.10 | -0.21 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 22.00 | 2.60 | 3.80 | 3.20 | 2.93 | 0.00 | 0.00% | 0.15 | 0 | 14 | 2.08 | -0.72 | 0.10 | -0.20 | 3/3/2026 | 3/10/2026 2:58:43 PM EST |
| 22.50 | 3.20 | 4.00 | 3.60 | 2.85 | 0.00 | 0.00% | 0.16 | 0 | 27 | 2.22 | -0.75 | 0.09 | -0.19 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 23.00 | 3.40 | 4.60 | 4.00 | 3.70 | 0.00 | 0.00% | 0.17 | 0 | 13 | 3.25 | -0.79 | 0.08 | -0.17 | 3/6/2026 | 3/10/2026 2:58:43 PM EST |
| 23.50 | 3.80 | 5.10 | 4.45 | 4.33 | 0.00 | 0.00% | 0.19 | 0 | 3 | 3.43 | -0.82 | 0.07 | -0.16 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 24.00 | 4.30 | 5.50 | 4.90 | 4.60 | +0.10 | +2.23% | 0.20 | 2 | 31 | 3.44 | -0.85 | 0.07 | -0.14 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 24.50 | 4.70 | 6.00 | 5.35 | 5.35 | 0.00 | 0.00% | 0.22 | 0 | 62 | 3.61 | -0.87 | 0.06 | -0.13 | 3/3/2026 | 3/10/2026 2:58:43 PM EST |
| 25.00 | 5.10 | 6.40 | 5.75 | 5.71 | 0.00 | 0.00% | 0.23 | 0 | 5 | 3.60 | -0.89 | 0.05 | -0.11 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 25.50 | 5.50 | 6.90 | 6.20 | 7.06 | 0.00 | 0.00% | 0.24 | 0 | 3 | 3.75 | -0.91 | 0.04 | -0.10 | 2/12/2026 | 3/10/2026 2:58:43 PM EST |
| 26.00 | 5.90 | 7.30 | 6.60 | 6.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.72 | -0.93 | 0.04 | -0.09 | 2/27/2026 | 3/10/2026 2:58:43 PM EST |
| 26.50 | 6.30 | 7.80 | 7.05 | 7.23 | 0.00 | 0.00% | 0.27 | 0 | 7 | 3.85 | -0.94 | 0.03 | -0.07 | 2/27/2026 | 3/10/2026 2:58:43 PM EST |
| 27.00 | 6.90 | 8.50 | 7.70 | 6.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.33 | -0.95 | 0.03 | -0.06 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 27.50 | 7.20 | 8.90 | 8.05 | 7.67 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.29 | -0.96 | 0.02 | -0.05 | 2/26/2026 | 3/10/2026 2:58:43 PM EST |
| 28.00 | 7.60 | 9.60 | 8.60 | 7.86 | 0.00 | 0.00% | 0.31 | 0 | 5 | 4.76 | -0.97 | 0.02 | -0.04 | 2/26/2026 | 3/10/2026 2:58:43 PM EST |
| 28.50 | 8.00 | 10.00 | 9.00 | 9.08 | % | 0.32 | 1 | 0 | 4.71 | -0.98 | 0.02 | -0.03 | 3/10/2026 | 3/10/2026 2:58:43 PM EST | |
| 29.00 | 8.50 | 10.60 | 9.55 | 8.91 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.00 | -0.98 | 0.01 | -0.03 | 3/6/2026 | 3/10/2026 2:58:43 PM EST |
| 29.50 | 9.00 | 11.10 | 10.05 | 9.97 | % | 0.34 | 1 | 0 | 5.12 | -0.98 | 0.01 | -0.02 | 3/10/2026 | 3/10/2026 2:58:43 PM EST | |
| 30.00 | 9.40 | 11.60 | 10.50 | 10.23 | 0.00 | 0.00% | 0.35 | 0 | 6 | 5.24 | -0.99 | 0.01 | -0.02 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 30.50 | 10.10 | 12.00 | 11.05 | 11.05 | +0.40 | +3.76% | 0.36 | 1 | 1 | 5.16 | -0.99 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 2:58:43 PM EST |
| 31.00 | 10.40 | 12.60 | 11.50 | 11.12 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.45 | -0.99 | 0.01 | -0.01 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 31.50 | 10.90 | 13.00 | 11.95 | 11.94 | % | 0.38 | 1 | 0 | 5.38 | -0.99 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 2:58:43 PM EST | |
| 32.00 | 11.40 | 13.90 | 12.65 | 12.41 | 0.00 | 0.00% | 0.40 | 0 | 1 | 6.18 | -1.00 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 32.50 | 11.90 | 14.20 | 13.05 | 12.79 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.93 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 33.00 | 12.80 | 14.60 | 13.70 | 13.11 | 0.00 | 0.00% | 0.42 | 0 | 23 | 5.86 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 33.50 | 12.90 | 15.40 | 14.15 | % | 0.42 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:43 PM EST | |||
| 34.00 | 13.50 | 15.60 | 14.55 | 14.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 6.05 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:43 PM EST |
| 35.00 | 14.40 | 16.90 | 15.65 | % | 0.45 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:43 PM EST | |||
| 36.00 | 15.40 | 17.90 | 16.65 | % | 0.46 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:43 PM EST | |||
| 40.00 | 19.20 | 21.90 | 20.55 | 20.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:58:43 PM EST |