Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $18.75 as of 3/11/2026 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.40 | 14.00 | 13.70 | 13.60 | +0.25 | +1.88% | 2.74 | 2 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 10.00 | 8.35 | 9.25 | 8.80 | 8.47 | +0.15 | +1.81% | 0.88 | 1 | 7 | 6.95 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 11.00 | 7.30 | 8.25 | 7.78 | 7.44 | +0.02 | +0.27% | 0.71 | 1 | 3 | 6.77 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 12.00 | 6.30 | 7.25 | 6.78 | 6.51 | -0.09 | -1.37% | 0.57 | 1 | 5 | 5.91 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 12.50 | 5.80 | 6.75 | 6.28 | 6.09 | 0.00 | 0.00% | 0.50 | 0 | 2 | 5.51 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 13.00 | 5.30 | 6.25 | 5.78 | 5.69 | 0.00 | 0.00% | 0.44 | 0 | 4 | 5.12 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 13.50 | 4.80 | 5.75 | 5.28 | 5.01 | -0.14 | -2.72% | 0.39 | 2 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 14.00 | 4.30 | 5.25 | 4.78 | 4.63 | -0.29 | -5.90% | 0.34 | 2 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 14.50 | 3.80 | 4.75 | 4.28 | 4.20 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/11/2026 4:00:09 PM EST |
| 15.00 | 3.30 | 4.25 | 3.78 | 3.67 | -0.03 | -0.82% | 0.25 | 5 | 5 | 3.65 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 15.50 | 2.85 | 3.55 | 3.20 | 3.18 | +0.03 | +0.96% | 0.21 | 12 | 3 | 2.72 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 16.00 | 2.47 | 3.00 | 2.74 | 2.78 | +0.47 | +20.35% | 0.17 | 26 | 16 | 2.26 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 16.50 | 2.21 | 2.34 | 2.28 | 2.27 | +0.33 | +17.01% | 0.14 | 10 | 15 | 1.48 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 17.00 | 1.73 | 1.83 | 1.78 | 1.83 | +0.44 | +31.66% | 0.10 | 17 | 68 | 1.11 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 17.50 | 1.24 | 1.33 | 1.29 | 1.34 | +0.59 | +78.67% | 0.07 | 18 | 414 | 0.90 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 18.00 | 0.69 | 0.82 | 0.76 | 0.69 | +0.31 | +81.58% | 0.04 | 51 | 352 | 0.62 | 0.99 | 0.14 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 18.50 | 0.24 | 0.31 | 0.28 | 0.31 | +0.21 | +210.00% | 0.02 | 1,567 | 1,702 | 0.31 | 0.76 | 1.06 | -0.02 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 19.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 14,407 | 7,185 | 0.27 | 0.19 | 0.88 | -0.02 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 19.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3,677 | 4,355 | 0.39 | 0.01 | 0.11 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,408 | 0.50 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.64 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:09 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.88 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:09 PM EST |
| 21.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.91 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:09 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.04 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 1 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 23.00 | 0.00 | 0.23 | 0.12 | 0.07 | +0.02 | +40.00% | 0.01 | 3 | 11 | 2.42 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:09 PM EST |
| 26.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 7 | 2.59 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:09 PM EST |
| 11.00 | 0.00 | 0.23 | 0.12 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.33 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:09 PM EST |
| 12.00 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.62 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 12.50 | 0.00 | 0.23 | 0.12 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.28 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 13.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:09 PM EST | |||
| 13.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:09 PM EST | |||
| 14.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:09 PM EST | |||
| 14.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.72 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:09 PM EST |
| 15.50 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.20 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.16 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:09 PM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.97 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:09 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 25 | 0.69 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.64 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 18.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 145 | 734 | 0.36 | -0.01 | 0.14 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 18.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.28 | -87.50% | 0.00 | 1,111 | 3,174 | 0.21 | -0.24 | 1.06 | -0.02 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 19.00 | 0.23 | 0.41 | 0.32 | 0.30 | -0.14 | -31.82% | 0.02 | 51 | 565 | 0.44 | -0.81 | 0.88 | -0.02 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 19.50 | 0.67 | 0.83 | 0.75 | 0.81 | -0.36 | -30.77% | 0.04 | 40 | 135 | 0.50 | -0.99 | 0.11 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 20.00 | 1.07 | 1.35 | 1.21 | 1.36 | -0.27 | -16.57% | 0.06 | 107 | 286 | 0.78 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 20.50 | 1.48 | 2.03 | 1.76 | 1.78 | -0.05 | -2.74% | 0.09 | 5 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 21.00 | 1.81 | 2.55 | 2.18 | 2.31 | -0.23 | -9.06% | 0.10 | 5 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 21.50 | 2.31 | 3.05 | 2.68 | 2.80 | +0.20 | +7.70% | 0.12 | 4 | 1 | 1.97 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 22.00 | 2.85 | 3.70 | 3.28 | 3.44 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.56 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:09 PM EST |
| 22.50 | 3.35 | 4.20 | 3.78 | 3.95 | % | 0.17 | 2 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST | |
| 23.00 | 3.80 | 4.70 | 4.25 | % | 0.18 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:09 PM EST | |||
| 24.00 | 4.80 | 5.70 | 5.25 | 5.39 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 4:00:09 PM EST |
| 25.00 | 5.80 | 6.70 | 6.25 | 6.62 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 26.00 | 6.80 | 7.70 | 7.25 | % | 0.28 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:09 PM EST | |||
| 30.00 | 10.80 | 11.70 | 11.25 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:09 PM EST |