Options Chain for ENOVIX CORPORATION COM (ENVX) - $4.92 as of 3/11/2026 7:25:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.55 | 4.45 | 4.00 | 4.03 | +0.26 | +6.90% | 4.00 | 25 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 2.00 | 2.55 | 3.45 | 3.00 | 2.94 | +0.05 | +1.73% | 1.50 | 17 | 87 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 3.00 | 1.55 | 2.41 | 1.98 | 2.04 | -0.36 | -15.00% | 0.66 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 3.50 | 1.32 | 1.75 | 1.54 | 1.53 | % | 0.44 | 12 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST | |
| 4.00 | 0.83 | 1.15 | 0.99 | 1.13 | +0.47 | +71.22% | 0.25 | 1 | 1 | 3.71 | 0.99 | 0.03 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 4.50 | 0.41 | 0.61 | 0.51 | 0.55 | +0.06 | +12.25% | 0.11 | 6 | 11 | 2.04 | 0.90 | 0.40 | -0.02 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 5.00 | 0.14 | 0.18 | 0.16 | 0.14 | -0.01 | -6.67% | 0.03 | 221 | 1,303 | 1.05 | 0.53 | 1.03 | -0.04 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 36,400 | 2,646 | 1.07 | 0.14 | 0.54 | -0.02 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 471 | 299 | 1.53 | 0.02 | 0.11 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.90 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/11/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 30 | 251 | 2.63 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 3.05 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 3.42 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:07 PM EST |
| 8.50 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 21 | 6.95 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:07 PM EST |
| 9.50 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/11/2026 4:00:07 PM EST |
| 10.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:07 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/11/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 14.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.26 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.57 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:07 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 29 | 2.62 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 376 | 1.77 | -0.01 | 0.03 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 32 | 446 | 1.22 | -0.10 | 0.40 | -0.02 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 5.00 | 0.13 | 0.17 | 0.15 | 0.18 | -0.02 | -10.00% | 0.03 | 21 | 489 | 1.05 | -0.47 | 1.03 | -0.04 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 5.50 | 0.44 | 0.60 | 0.52 | 0.55 | -0.06 | -9.84% | 0.09 | 2 | 121 | 1.88 | -0.86 | 0.54 | -0.02 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 6.00 | 0.91 | 1.12 | 1.02 | 0.97 | -0.14 | -12.62% | 0.17 | 3 | 171 | 2.89 | -0.98 | 0.11 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 6.50 | 1.39 | 1.67 | 1.53 | 1.47 | -0.09 | -5.77% | 0.24 | 1 | 35 | 4.06 | -1.00 | 0.01 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 7.00 | 1.95 | 2.18 | 2.07 | 2.04 | -0.06 | -2.86% | 0.30 | 5 | 96 | 4.78 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 7.50 | 2.36 | 2.68 | 2.52 | 2.55 | -0.09 | -3.41% | 0.34 | 3 | 80 | 5.35 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 8.00 | 2.86 | 3.40 | 3.13 | 3.10 | 0.00 | 0.00% | 0.39 | 3 | 17 | 7.75 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 8.50 | 3.35 | 3.65 | 3.50 | 3.50 | 0.00 | 0.00% | 0.41 | 0 | 42 | 6.01 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:07 PM EST |
| 9.00 | 3.80 | 4.15 | 3.98 | 4.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:07 PM EST |
| 9.50 | 4.25 | 4.70 | 4.48 | 4.55 | -0.02 | -0.44% | 0.47 | 6 | 1 | 7.35 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 10.00 | 4.85 | 5.15 | 5.00 | 5.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 7.16 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:07 PM EST |
| 10.50 | 5.25 | 5.75 | 5.50 | 4.32 | 0.00 | 0.00% | 0.52 | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 4:00:07 PM EST |
| 11.00 | 5.85 | 6.15 | 6.00 | 5.95 | % | 0.55 | 7 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST | |
| 11.50 | 6.35 | 6.65 | 6.50 | 6.55 | % | 0.57 | 4 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST | |
| 12.00 | 6.85 | 7.15 | 7.00 | 6.90 | +1.26 | +22.34% | 0.58 | 3 | 5 | 8.39 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST |
| 12.50 | 7.25 | 7.70 | 7.48 | % | 0.60 | 0 | 0 | 9.24 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:07 PM EST | |||
| 13.00 | 7.80 | 8.20 | 8.00 | 8.06 | % | 0.62 | 1 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:07 PM EST | |
| 14.00 | 8.75 | 9.25 | 9.00 | 9.20 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:07 PM EST |