Options Chain for COREWEAVE INC COM CL A (CRWV) - $81.96 as of 3/11/2026 8:53:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 43.65 | 47.30 | 45.48 | 44.78 | +6.64 | +17.41% | 1.23 | 17 | 16 | 6.03 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 38.00 | 42.10 | 46.15 | 44.13 | 43.54 | +6.43 | +17.33% | 1.16 | 33 | 26 | 5.84 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 39.00 | 41.60 | 45.30 | 43.45 | 43.13 | +7.62 | +21.46% | 1.11 | 33 | 7 | 5.66 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 40.00 | 40.00 | 44.10 | 42.05 | 34.95 | 0.00 | 0.00% | 1.05 | 0 | 9 | 8.47 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 41.00 | 39.00 | 42.25 | 40.63 | 34.00 | 0.00 | 0.00% | 0.99 | 0 | 7 | 7.50 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 42.00 | 38.00 | 41.85 | 39.93 | 40.06 | +7.04 | +21.32% | 0.95 | 1 | 5 | 8.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 43.00 | 37.00 | 41.00 | 39.00 | 39.07 | +7.04 | +21.98% | 0.91 | 1 | 6 | 7.77 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 44.00 | 36.00 | 38.70 | 37.35 | 28.24 | 0.00 | 0.00% | 0.85 | 0 | 1 | 6.12 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:56 PM EST |
| 45.00 | 34.80 | 39.10 | 36.95 | 36.76 | +6.91 | +23.15% | 0.82 | 1 | 19 | 7.27 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 46.00 | 34.75 | 38.05 | 36.40 | 35.77 | +6.66 | +22.88% | 0.79 | 1 | 18 | 7.26 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 47.00 | 33.00 | 35.90 | 34.45 | 28.21 | 0.00 | 0.00% | 0.73 | 0 | 7 | 5.57 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 48.00 | 32.00 | 36.00 | 34.00 | 33.99 | +7.00 | +25.94% | 0.71 | 3 | 6 | 6.69 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 48.50 | 31.50 | 35.70 | 33.60 | 33.59 | +7.05 | +26.57% | 0.69 | 5 | 1 | 6.59 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 49.00 | 31.00 | 34.95 | 32.98 | 32.73 | +7.03 | +27.36% | 0.67 | 2 | 4 | 6.39 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 49.50 | 30.50 | 34.45 | 32.48 | 32.55 | +6.84 | +26.61% | 0.66 | 4 | 2 | 6.29 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 50.00 | 30.20 | 33.95 | 32.08 | 32.12 | +7.57 | +30.84% | 0.64 | 9 | 33 | 6.38 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 51.00 | 29.00 | 33.20 | 31.10 | 31.10 | +7.00 | +29.05% | 0.61 | 5 | 2 | 6.10 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 52.00 | 28.20 | 30.70 | 29.45 | 23.12 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 53.00 | 27.15 | 29.90 | 28.53 | % | 0.54 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 54.00 | 26.00 | 28.70 | 27.35 | 21.01 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 55.00 | 25.25 | 27.95 | 26.60 | 27.00 | +6.97 | +34.80% | 0.48 | 1 | 14 | 4.30 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 56.00 | 24.05 | 27.75 | 25.90 | 26.11 | +7.27 | +38.59% | 0.46 | 3 | 41 | 5.09 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 57.00 | 23.05 | 26.90 | 24.98 | 17.99 | 0.00 | 0.00% | 0.44 | 0 | 4 | 5.03 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 58.00 | 22.05 | 26.00 | 24.03 | 24.11 | +9.47 | +64.69% | 0.41 | 2 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 59.00 | 21.85 | 24.90 | 23.38 | 22.55 | +5.69 | +33.75% | 0.40 | 20 | 5 | 4.68 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 60.00 | 20.45 | 24.10 | 22.28 | 21.64 | +6.74 | +45.24% | 0.37 | 21 | 85 | 4.59 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 61.00 | 19.10 | 23.05 | 21.08 | 20.09 | +6.14 | +44.02% | 0.35 | 3 | 70 | 4.35 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 62.00 | 18.05 | 22.20 | 20.13 | 19.11 | +6.24 | +48.49% | 0.32 | 19 | 57 | 4.25 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 63.00 | 17.30 | 20.95 | 19.13 | 18.68 | +6.93 | +58.98% | 0.30 | 17 | 63 | 4.01 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 64.00 | 16.40 | 19.35 | 17.88 | 16.38 | +5.08 | +44.96% | 0.28 | 5 | 79 | 3.46 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 65.00 | 15.55 | 17.75 | 16.65 | 17.40 | +7.25 | +71.43% | 0.26 | 33 | 148 | 3.09 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 66.00 | 14.35 | 17.85 | 16.10 | 15.37 | +6.10 | +65.81% | 0.24 | 19 | 20 | 3.49 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 67.00 | 14.35 | 15.55 | 14.95 | 13.60 | +5.09 | +59.82% | 0.22 | 10 | 46 | 2.40 | 0.99 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 68.00 | 12.35 | 15.05 | 13.70 | 13.80 | +6.25 | +82.79% | 0.20 | 16 | 35 | 2.65 | 0.99 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 69.00 | 12.85 | 13.55 | 13.20 | 12.50 | +5.10 | +68.92% | 0.19 | 60 | 177 | 2.14 | 0.98 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 70.00 | 11.45 | 13.40 | 12.43 | 11.30 | +5.35 | +89.92% | 0.18 | 155 | 1,129 | 2.59 | 0.97 | 0.01 | -0.08 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 71.00 | 9.75 | 11.40 | 10.58 | 11.11 | +5.59 | +101.27% | 0.15 | 77 | 931 | 1.69 | 0.96 | 0.01 | -0.13 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 72.00 | 9.45 | 10.55 | 10.00 | 9.99 | +5.38 | +116.71% | 0.14 | 100 | 874 | 1.75 | 0.95 | 0.02 | -0.18 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 73.00 | 8.30 | 9.80 | 9.05 | 8.99 | +5.01 | +125.88% | 0.12 | 370 | 2,630 | 1.78 | 0.93 | 0.02 | -0.26 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 74.00 | 7.35 | 8.65 | 8.00 | 7.70 | +4.25 | +123.19% | 0.11 | 176 | 713 | 1.49 | 0.90 | 0.03 | -0.35 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 75.00 | 7.30 | 8.00 | 7.65 | 7.40 | +4.48 | +153.43% | 0.10 | 1,165 | 3,040 | 1.11 | 0.88 | 0.03 | -0.41 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 76.00 | 6.35 | 6.85 | 6.60 | 6.63 | +4.18 | +170.62% | 0.09 | 515 | 2,415 | 1.01 | 0.84 | 0.04 | -0.47 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 77.00 | 5.45 | 6.00 | 5.73 | 5.34 | +3.39 | +173.85% | 0.07 | 1,031 | 3,827 | 0.98 | 0.80 | 0.05 | -0.52 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 78.00 | 4.95 | 5.20 | 5.08 | 5.10 | +3.45 | +209.10% | 0.07 | 2,070 | 1,931 | 1.06 | 0.76 | 0.05 | -0.57 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 79.00 | 4.15 | 4.40 | 4.28 | 4.25 | +2.92 | +219.55% | 0.05 | 754 | 1,715 | 0.95 | 0.70 | 0.06 | -0.60 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 80.00 | 3.50 | 3.70 | 3.60 | 3.65 | +2.56 | +234.87% | 0.04 | 6,422 | 5,284 | 1.01 | 0.65 | 0.06 | -0.63 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 81.00 | 2.94 | 3.15 | 3.05 | 3.05 | +2.25 | +281.25% | 0.04 | 4,490 | 3,446 | 1.02 | 0.59 | 0.06 | -0.64 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 82.00 | 2.32 | 2.50 | 2.41 | 2.46 | +1.83 | +290.48% | 0.03 | 5,635 | 2,124 | 0.98 | 0.52 | 0.07 | -0.64 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 83.00 | 1.93 | 2.03 | 1.98 | 1.99 | +1.51 | +314.59% | 0.02 | 2,904 | 1,012 | 0.98 | 0.46 | 0.06 | -0.62 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 84.00 | 1.51 | 1.62 | 1.57 | 1.60 | +1.22 | +321.06% | 0.02 | 4,763 | 1,364 | 0.98 | 0.39 | 0.06 | -0.59 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 85.00 | 1.22 | 1.25 | 1.24 | 1.21 | +0.89 | +278.13% | 0.01 | 9,337 | 8,443 | 0.97 | 0.33 | 0.06 | -0.54 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 86.00 | 0.90 | 0.99 | 0.95 | 0.97 | +0.74 | +321.74% | 0.01 | 1,033 | 1,039 | 0.97 | 0.28 | 0.05 | -0.49 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 87.00 | 0.69 | 0.77 | 0.73 | 0.72 | +0.52 | +260.00% | 0.01 | 3,746 | 1,347 | 0.97 | 0.23 | 0.05 | -0.44 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 88.00 | 0.45 | 0.61 | 0.53 | 0.55 | +0.39 | +243.75% | 0.01 | 1,174 | 1,754 | 0.96 | 0.18 | 0.04 | -0.38 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 89.00 | 0.38 | 0.46 | 0.42 | 0.40 | +0.28 | +233.34% | 0.00 | 679 | 774 | 0.98 | 0.14 | 0.04 | -0.32 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 90.00 | 0.30 | 0.36 | 0.33 | 0.30 | +0.20 | +200.00% | 0.00 | 8,573 | 8,923 | 1.00 | 0.11 | 0.03 | -0.27 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 91.00 | 0.19 | 0.26 | 0.23 | 0.26 | +0.18 | +225.00% | 0.00 | 791 | 1,404 | 0.98 | 0.09 | 0.02 | -0.20 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 92.00 | 0.17 | 0.21 | 0.19 | 0.17 | +0.11 | +183.34% | 0.00 | 1,651 | 2,120 | 1.02 | 0.07 | 0.02 | -0.14 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 93.00 | 0.10 | 0.19 | 0.15 | 0.17 | +0.13 | +325.00% | 0.00 | 308 | 516 | 1.03 | 0.05 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 94.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.08 | +200.00% | 0.00 | 187 | 1,120 | 1.00 | 0.04 | 0.01 | -0.07 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 95.00 | 0.06 | 0.11 | 0.09 | 0.09 | +0.05 | +125.00% | 0.00 | 721 | 3,508 | 1.07 | 0.03 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 96.00 | 0.04 | 0.08 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 121 | 917 | 1.06 | 0.02 | 0.01 | -0.03 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 48 | 544 | 1.20 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 98.00 | 0.02 | 0.09 | 0.06 | 0.04 | +0.02 | +100.00% | 0.00 | 398 | 824 | 1.16 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 99.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 38 | 299 | 1.19 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 462 | 1,687 | 1.19 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 340 | 1.37 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 10 | 459 | 1.35 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.48 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 104.00 | 0.01 | 0.10 | 0.06 | 0.04 | +0.03 | +300.00% | 0.00 | 3,465 | 4,010 | 1.44 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 105.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 7 | 2,468 | 1.38 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 477 | 1.76 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 79 | 1.53 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 108.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 105 | 1.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 109.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 987 | 1.81 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 3:59:56 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 31 | 1,229 | 1.54 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.94 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 3:59:56 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 94 | 1.56 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 113.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 114.00 | 0.00 | 0.07 | 0.04 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 397 | 1.67 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 26 | 1.99 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 117.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 71 | 2.26 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 2.55 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:56 PM EST |
| 119.00 | 0.00 | 0.17 | 0.09 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 42 | 2.58 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 38 | 294 | 1.99 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:56 PM EST |
| 122.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:56 PM EST |
| 123.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 1 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 501 | 2.18 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 127.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 128.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 129.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 1 | 16 | 2.17 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 7 | 329 | 2.20 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.46 | -97.88% | 0.00 | 2 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 132.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 133.00 | 0.00 | 0.01 | 0.01 | 0.01 | -3.19 | -99.69% | 0.00 | 1 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.13 | -81.25% | 0.00 | 2 | 243 | 2.36 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 2 | 144 | 2.51 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.65 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 697 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,083 | 2.90 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.03 | -60.00% | 0.00 | 24 | 33 | 2.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 47.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 189 | 265 | 2.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 48.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 42 | 163 | 2.70 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 48.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 27 | 102 | 2.71 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 49.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 53 | 156 | 2.66 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 49.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 120 | 135 | 2.55 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1,082 | 2,903 | 2.61 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 51.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 232 | 2.92 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 52.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 145 | 391 | 2.52 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 53.00 | 0.02 | 0.24 | 0.13 | 0.03 | -0.04 | -57.15% | 0.00 | 10 | 271 | 2.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 54.00 | 0.01 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 647 | 2.35 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 357 | 1,451 | 2.18 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 56.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.06 | -75.00% | 0.00 | 57 | 228 | 2.30 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 57.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 12 | 230 | 2.04 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 58.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 119 | 930 | 1.98 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 59.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 1,095 | 1,126 | 2.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 60.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 687 | 3,107 | 1.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 61.00 | 0.03 | 0.12 | 0.08 | 0.05 | -0.14 | -73.69% | 0.00 | 80 | 782 | 1.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 62.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.17 | -70.84% | 0.00 | 192 | 2,988 | 1.82 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 63.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.19 | -70.37% | 0.00 | 741 | 1,415 | 1.76 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 64.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.29 | -78.38% | 0.00 | 319 | 1,261 | 1.70 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 65.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.34 | -79.07% | 0.00 | 1,822 | 4,499 | 1.62 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 66.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.41 | -78.85% | 0.00 | 238 | 1,102 | 1.59 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 67.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.54 | -80.60% | 0.00 | 578 | 2,884 | 1.52 | -0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 68.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.62 | -83.79% | 0.00 | 1,030 | 4,177 | 1.46 | -0.01 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 69.00 | 0.12 | 0.20 | 0.16 | 0.15 | -0.80 | -84.22% | 0.00 | 825 | 1,494 | 1.39 | -0.02 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 70.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.99 | -84.62% | 0.00 | 1,846 | 4,305 | 1.35 | -0.03 | 0.01 | -0.08 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 71.00 | 0.20 | 0.27 | 0.24 | 0.25 | -1.23 | -83.11% | 0.00 | 2,254 | 1,840 | 1.33 | -0.04 | 0.01 | -0.13 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 72.00 | 0.24 | 0.28 | 0.26 | 0.27 | -1.64 | -85.87% | 0.00 | 1,767 | 1,166 | 1.24 | -0.05 | 0.02 | -0.18 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 73.00 | 0.30 | 0.38 | 0.34 | 0.33 | -1.76 | -84.22% | 0.00 | 454 | 1,794 | 1.25 | -0.07 | 0.02 | -0.26 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 74.00 | 0.36 | 0.43 | 0.40 | 0.40 | -2.10 | -84.00% | 0.01 | 2,966 | 1,298 | 1.18 | -0.10 | 0.03 | -0.35 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 75.00 | 0.47 | 0.52 | 0.50 | 0.50 | -2.50 | -83.34% | 0.01 | 1,759 | 2,106 | 1.15 | -0.12 | 0.03 | -0.41 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 76.00 | 0.57 | 0.71 | 0.64 | 0.69 | -3.11 | -81.85% | 0.01 | 2,319 | 2,145 | 1.13 | -0.16 | 0.04 | -0.47 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 77.00 | 0.77 | 0.86 | 0.82 | 0.80 | -3.45 | -81.18% | 0.01 | 1,819 | 1,069 | 1.11 | -0.20 | 0.05 | -0.52 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 78.00 | 0.90 | 1.10 | 1.00 | 1.02 | -4.16 | -80.31% | 0.01 | 829 | 232 | 1.10 | -0.24 | 0.05 | -0.57 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 79.00 | 1.22 | 1.35 | 1.29 | 1.29 | -4.20 | -76.51% | 0.02 | 576 | 398 | 1.07 | -0.29 | 0.06 | -0.60 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 80.00 | 1.57 | 1.68 | 1.63 | 1.61 | -4.59 | -74.04% | 0.02 | 2,274 | 1,704 | 1.05 | -0.35 | 0.06 | -0.63 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 81.00 | 1.92 | 2.20 | 2.06 | 2.00 | -5.05 | -71.64% | 0.03 | 855 | 120 | 1.02 | -0.41 | 0.06 | -0.64 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 82.00 | 2.34 | 2.53 | 2.44 | 2.40 | -5.47 | -69.51% | 0.03 | 1,282 | 215 | 1.01 | -0.48 | 0.07 | -0.64 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 83.00 | 2.90 | 3.10 | 3.00 | 3.25 | -5.70 | -63.69% | 0.04 | 527 | 92 | 1.03 | -0.54 | 0.06 | -0.62 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 84.00 | 3.45 | 3.85 | 3.65 | 4.55 | -5.15 | -53.10% | 0.04 | 249 | 618 | 1.06 | -0.61 | 0.06 | -0.59 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 85.00 | 4.10 | 4.40 | 4.25 | 4.16 | -6.59 | -61.31% | 0.05 | 192 | 1,217 | 1.03 | -0.67 | 0.06 | -0.54 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 86.00 | 4.75 | 5.30 | 5.03 | 5.01 | -6.10 | -54.91% | 0.06 | 39 | 674 | 1.06 | -0.72 | 0.05 | -0.49 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 87.00 | 5.50 | 6.05 | 5.78 | 5.72 | -6.24 | -52.18% | 0.07 | 35 | 573 | 1.03 | -0.77 | 0.05 | -0.44 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 88.00 | 6.25 | 6.95 | 6.60 | 6.54 | -6.81 | -51.02% | 0.07 | 54 | 305 | 1.19 | -0.82 | 0.04 | -0.38 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 89.00 | 6.95 | 8.70 | 7.83 | 7.39 | -7.21 | -49.39% | 0.09 | 43 | 84 | 1.60 | -0.86 | 0.04 | -0.32 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 90.00 | 8.10 | 9.00 | 8.55 | 8.23 | -7.26 | -46.87% | 0.10 | 54 | 238 | 1.54 | -0.89 | 0.03 | -0.27 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 91.00 | 8.90 | 10.65 | 9.78 | 9.39 | -10.01 | -51.60% | 0.11 | 111 | 28 | 1.79 | -0.91 | 0.02 | -0.20 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 92.00 | 9.75 | 11.85 | 10.80 | 10.30 | -9.30 | -47.45% | 0.12 | 6 | 79 | 2.11 | -0.93 | 0.02 | -0.14 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 93.00 | 10.70 | 12.80 | 11.75 | 12.03 | -7.12 | -37.18% | 0.13 | 3 | 168 | 2.07 | -0.95 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 94.00 | 10.35 | 14.25 | 12.30 | 12.90 | -5.88 | -31.31% | 0.13 | 10 | 54 | 2.52 | -0.96 | 0.01 | -0.07 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 95.00 | 12.80 | 15.50 | 14.15 | 14.42 | -5.90 | -29.04% | 0.15 | 13 | 61 | 2.73 | -0.97 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 96.00 | 13.25 | 15.20 | 14.23 | 14.92 | -6.35 | -29.86% | 0.15 | 11 | 137 | 2.75 | -0.98 | 0.01 | -0.03 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 97.00 | 14.65 | 16.60 | 15.63 | 15.86 | -6.18 | -28.04% | 0.16 | 8 | 224 | 2.33 | -0.99 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 98.00 | 14.50 | 17.40 | 15.95 | 16.62 | -4.15 | -19.99% | 0.16 | 1 | 25 | 2.94 | -0.99 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 99.00 | 16.40 | 19.05 | 17.73 | 24.05 | 0.00 | 0.00% | 0.18 | 0 | 401 | 2.78 | -0.99 | 0.00 | -0.01 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 100.00 | 17.15 | 19.25 | 18.20 | 17.83 | -7.57 | -29.81% | 0.18 | 1 | 12 | 3.10 | -1.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 101.00 | 18.55 | 21.00 | 19.78 | 18.85 | -11.44 | -37.77% | 0.20 | 4 | 204 | 2.92 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 102.00 | 18.80 | 22.05 | 20.43 | 19.84 | -7.30 | -26.90% | 0.20 | 6 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 103.00 | 20.15 | 23.05 | 21.60 | 30.91 | 0.00 | 0.00% | 0.21 | 0 | 12 | 2.99 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:56 PM EST |
| 104.00 | 20.85 | 23.65 | 22.25 | 31.91 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:56 PM EST |
| 105.00 | 21.05 | 24.65 | 22.85 | 32.64 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:56 PM EST |
| 106.00 | 23.00 | 25.80 | 24.40 | 15.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 3:59:56 PM EST |
| 107.00 | 24.15 | 26.85 | 25.50 | 15.89 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 3:59:56 PM EST |
| 108.00 | 25.25 | 27.85 | 26.55 | 36.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.37 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 3:59:56 PM EST |
| 109.00 | 25.50 | 29.15 | 27.33 | 27.08 | +0.88 | +3.36% | 0.25 | 34 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 110.00 | 27.10 | 30.50 | 28.80 | 28.06 | -5.22 | -15.69% | 0.26 | 34 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 111.00 | 27.20 | 31.30 | 29.25 | 17.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 3:59:56 PM EST |
| 112.00 | 28.20 | 32.15 | 30.18 | 35.73 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 3:59:56 PM EST |
| 113.00 | 29.20 | 33.15 | 31.18 | 19.64 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 3:59:56 PM EST |
| 114.00 | 30.20 | 34.15 | 32.18 | 42.03 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 3:59:56 PM EST |
| 115.00 | 31.20 | 35.15 | 33.18 | 26.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 3:59:56 PM EST |
| 116.00 | 32.20 | 36.15 | 34.18 | 34.36 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 3:59:56 PM EST |
| 117.00 | 33.20 | 37.15 | 35.18 | 29.96 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/11/2026 3:59:56 PM EST |
| 118.00 | 34.20 | 38.15 | 36.18 | 43.57 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 119.00 | 35.20 | 39.15 | 37.18 | 44.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 120.00 | 36.20 | 40.50 | 38.35 | 38.84 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 3:59:56 PM EST |
| 121.00 | 37.20 | 41.15 | 39.18 | % | 0.32 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 122.00 | 38.20 | 42.15 | 40.18 | % | 0.33 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 123.00 | 39.20 | 43.15 | 41.18 | % | 0.33 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 124.00 | 40.20 | 44.15 | 42.18 | % | 0.34 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 125.00 | 41.20 | 45.15 | 43.18 | 35.98 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/11/2026 3:59:56 PM EST |
| 126.00 | 42.25 | 46.15 | 44.20 | 47.52 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 3:59:56 PM EST |
| 127.00 | 43.20 | 47.15 | 45.18 | % | 0.36 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 128.00 | 44.20 | 48.15 | 46.18 | % | 0.36 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 129.00 | 45.20 | 49.15 | 47.18 | % | 0.37 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 130.00 | 46.20 | 50.15 | 48.18 | 50.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 3:59:56 PM EST |
| 131.00 | 47.20 | 51.15 | 49.18 | % | 0.38 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 132.00 | 48.20 | 52.15 | 50.18 | % | 0.38 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 133.00 | 49.20 | 53.15 | 51.18 | % | 0.38 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 135.00 | 51.20 | 55.15 | 53.18 | 43.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 3:59:56 PM EST |
| 140.00 | 56.20 | 60.15 | 58.18 | 48.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 3:59:56 PM EST |
| 145.00 | 61.20 | 65.50 | 63.35 | 48.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 3:59:56 PM EST |
| 150.00 | 66.20 | 70.15 | 68.18 | % | 0.45 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 155.00 | 71.20 | 75.15 | 73.18 | % | 0.47 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST |