Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $105.65 as of 3/6/2026 5:59:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 67.85 | 76.25 | 72.05 | % | 2.40 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 35.00 | 62.85 | 71.25 | 67.05 | % | 1.92 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 40.00 | 59.80 | 63.20 | 61.50 | 62.56 | -2.67 | -4.10% | 1.54 | 2 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 41.00 | 58.85 | 62.20 | 60.53 | 61.57 | -5.52 | -8.23% | 1.48 | 2 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 42.00 | 57.80 | 61.20 | 59.50 | 63.24 | 0.00 | 0.00% | 1.42 | 0 | 3 | 4.33 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 43.00 | 56.85 | 60.20 | 58.53 | 58.52 | -6.54 | -10.06% | 1.36 | 6 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 44.00 | 55.85 | 59.20 | 57.53 | 57.52 | -6.55 | -10.23% | 1.31 | 4 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 45.00 | 54.75 | 58.20 | 56.48 | 56.64 | -3.66 | -6.07% | 1.26 | 2 | 5 | 4.02 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 46.00 | 53.85 | 57.20 | 55.53 | 55.52 | -3.79 | -6.39% | 1.21 | 2 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 47.00 | 52.75 | 56.20 | 54.48 | 58.61 | 0.00 | 0.00% | 1.16 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 48.00 | 51.85 | 55.20 | 53.53 | 57.62 | 0.00 | 0.00% | 1.12 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 49.00 | 50.90 | 54.25 | 52.58 | 56.80 | 0.00 | 0.00% | 1.07 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 50.00 | 49.90 | 53.25 | 51.58 | 51.56 | -4.25 | -7.62% | 1.03 | 2 | 28 | 3.60 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 51.00 | 48.90 | 52.25 | 50.58 | 50.57 | % | 0.99 | 2 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 52.00 | 47.90 | 51.25 | 49.58 | 49.56 | -0.14 | -0.29% | 0.95 | 4 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 53.00 | 46.90 | 50.25 | 48.58 | 48.57 | -3.37 | -6.49% | 0.92 | 4 | 40 | 3.35 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 54.00 | 45.90 | 49.25 | 47.58 | 48.02 | -2.42 | -4.80% | 0.88 | 4 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 55.00 | 44.70 | 48.20 | 46.45 | 47.10 | -2.35 | -4.76% | 0.84 | 6 | 63 | 3.15 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 56.00 | 43.70 | 47.40 | 45.55 | 46.20 | -2.77 | -5.66% | 0.81 | 7 | 5 | 3.20 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 57.00 | 42.90 | 46.20 | 44.55 | 45.29 | -2.72 | -5.67% | 0.78 | 11 | 87 | 3.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 58.00 | 41.95 | 45.20 | 43.58 | 44.09 | -2.95 | -6.28% | 0.75 | 16 | 16 | 2.93 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 59.00 | 40.95 | 44.30 | 42.63 | 43.09 | -3.11 | -6.74% | 0.72 | 18 | 351 | 2.91 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 60.00 | 39.90 | 43.40 | 41.65 | 41.51 | -3.81 | -8.41% | 0.69 | 74 | 502 | 2.89 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 61.00 | 38.95 | 42.40 | 40.68 | 40.58 | -3.56 | -8.07% | 0.67 | 82 | 35 | 2.82 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 62.00 | 37.95 | 41.30 | 39.63 | 40.25 | -3.23 | -7.43% | 0.64 | 54 | 67 | 2.69 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 63.00 | 36.95 | 40.25 | 38.60 | 38.61 | -3.54 | -8.40% | 0.61 | 7 | 24 | 2.59 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 64.00 | 36.00 | 39.80 | 37.90 | 38.22 | -3.08 | -7.46% | 0.59 | 51 | 125 | 2.81 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 65.00 | 35.10 | 38.30 | 36.70 | 36.64 | -4.36 | -10.64% | 0.56 | 66 | 592 | 2.48 | 1.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 66.00 | 33.90 | 37.25 | 35.58 | 35.57 | -3.83 | -9.73% | 0.54 | 19 | 125 | 2.39 | 1.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 67.00 | 33.00 | 36.35 | 34.68 | 34.67 | -3.03 | -8.04% | 0.52 | 22 | 51 | 2.37 | 0.99 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 68.00 | 31.70 | 35.40 | 33.55 | 34.28 | -3.74 | -9.84% | 0.49 | 2 | 99 | 2.33 | 0.99 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 69.00 | 31.00 | 34.40 | 32.70 | 33.19 | -2.74 | -7.63% | 0.47 | 13 | 59 | 2.26 | 0.99 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 70.00 | 29.70 | 33.90 | 31.80 | 32.20 | -2.84 | -8.11% | 0.45 | 30 | 253 | 2.42 | 0.99 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 71.00 | 28.75 | 32.45 | 30.60 | 30.68 | -7.42 | -19.48% | 0.43 | 39 | 344 | 2.16 | 0.99 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 72.00 | 28.15 | 31.50 | 29.83 | 29.77 | -6.55 | -18.04% | 0.41 | 11 | 107 | 2.22 | 0.99 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 73.00 | 27.30 | 30.40 | 28.85 | 28.83 | -6.57 | -18.56% | 0.40 | 54 | 1,237 | 2.01 | 0.98 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 74.00 | 27.50 | 29.10 | 28.30 | 28.30 | -3.99 | -12.36% | 0.38 | 65 | 129 | 1.81 | 0.98 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 75.00 | 25.25 | 28.20 | 26.73 | 26.58 | -4.83 | -15.38% | 0.36 | 31 | 603 | 1.79 | 0.98 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 76.00 | 24.15 | 27.40 | 25.78 | 25.49 | -4.40 | -14.73% | 0.34 | 8 | 57 | 1.82 | 0.97 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 77.00 | 24.25 | 26.45 | 25.35 | 25.41 | -3.49 | -12.08% | 0.33 | 32 | 94 | 1.78 | 0.96 | 0.00 | -0.11 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 78.00 | 22.20 | 25.80 | 24.00 | 23.80 | -4.20 | -15.00% | 0.31 | 18 | 96 | 1.85 | 0.96 | 0.01 | -0.12 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 79.00 | 20.85 | 24.65 | 22.75 | 22.75 | -3.55 | -13.50% | 0.29 | 2 | 71 | 1.73 | 0.95 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 80.00 | 21.85 | 23.25 | 22.55 | 22.40 | -3.50 | -13.52% | 0.28 | 22 | 426 | 1.52 | 0.95 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 81.00 | 19.90 | 22.40 | 21.15 | 21.10 | -2.76 | -11.57% | 0.26 | 34 | 86 | 1.52 | 0.94 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 82.00 | 18.50 | 21.30 | 19.90 | 20.41 | -2.46 | -10.76% | 0.24 | 29 | 167 | 1.37 | 0.93 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 83.00 | 17.55 | 20.35 | 18.95 | 18.85 | -7.15 | -27.50% | 0.23 | 51 | 156 | 1.35 | 0.92 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 84.00 | 16.65 | 20.00 | 18.33 | 18.70 | -2.85 | -13.23% | 0.22 | 10 | 52 | 1.53 | 0.92 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 85.00 | 17.10 | 18.40 | 17.75 | 17.86 | -3.31 | -15.64% | 0.21 | 203 | 547 | 1.37 | 0.91 | 0.01 | -0.19 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 86.00 | 16.25 | 17.60 | 16.93 | 16.82 | -3.47 | -17.11% | 0.20 | 15 | 80 | 1.06 | 0.89 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 87.00 | 14.85 | 17.05 | 15.95 | 16.25 | -2.52 | -13.43% | 0.18 | 29 | 95 | 1.36 | 0.88 | 0.01 | -0.22 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 88.00 | 14.25 | 16.05 | 15.15 | 15.25 | -2.76 | -15.33% | 0.17 | 113 | 123 | 1.01 | 0.87 | 0.01 | -0.23 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 89.00 | 13.20 | 15.15 | 14.18 | 13.60 | -3.42 | -20.10% | 0.16 | 11 | 53 | 1.26 | 0.85 | 0.02 | -0.24 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 90.00 | 12.80 | 14.30 | 13.55 | 13.50 | -1.68 | -11.07% | 0.15 | 52 | 661 | 1.07 | 0.84 | 0.02 | -0.26 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 91.00 | 10.75 | 13.20 | 11.98 | 12.19 | -2.14 | -14.94% | 0.13 | 19 | 98 | 1.19 | 0.82 | 0.02 | -0.27 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 92.00 | 9.90 | 12.50 | 11.20 | 11.22 | -3.70 | -24.80% | 0.12 | 88 | 224 | 1.15 | 0.80 | 0.02 | -0.28 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 93.00 | 9.25 | 11.50 | 10.38 | 12.44 | -1.70 | -12.03% | 0.11 | 1 | 185 | 0.75 | 0.78 | 0.02 | -0.29 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 94.00 | 9.15 | 10.70 | 9.93 | 10.05 | -3.12 | -23.69% | 0.11 | 18 | 150 | 0.89 | 0.76 | 0.02 | -0.31 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 95.00 | 8.95 | 9.90 | 9.43 | 8.47 | -3.57 | -29.66% | 0.10 | 114 | 825 | 0.97 | 0.73 | 0.03 | -0.32 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 96.00 | 8.15 | 8.80 | 8.48 | 8.70 | -2.17 | -19.97% | 0.09 | 13 | 173 | 0.91 | 0.70 | 0.03 | -0.33 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 97.00 | 7.45 | 8.40 | 7.93 | 10.07 | -0.90 | -8.21% | 0.08 | 2 | 53 | 0.93 | 0.68 | 0.03 | -0.34 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 98.00 | 6.85 | 7.50 | 7.18 | 7.40 | -5.34 | -41.92% | 0.07 | 27 | 140 | 0.90 | 0.65 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 99.00 | 6.25 | 7.05 | 6.65 | 6.75 | -5.25 | -43.75% | 0.07 | 16 | 278 | 0.91 | 0.62 | 0.03 | -0.36 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 100.00 | 5.80 | 6.35 | 6.08 | 6.13 | -2.87 | -31.89% | 0.06 | 790 | 1,314 | 0.91 | 0.59 | 0.03 | -0.37 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 101.00 | 5.30 | 5.90 | 5.60 | 5.73 | -2.58 | -31.05% | 0.06 | 112 | 68 | 0.92 | 0.55 | 0.03 | -0.37 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 102.00 | 4.80 | 5.15 | 4.98 | 5.10 | -1.67 | -24.67% | 0.05 | 663 | 120 | 0.89 | 0.52 | 0.03 | -0.37 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 103.00 | 4.35 | 4.75 | 4.55 | 4.77 | -2.23 | -31.86% | 0.04 | 192 | 245 | 0.90 | 0.49 | 0.03 | -0.37 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 104.00 | 3.90 | 4.25 | 4.08 | 4.10 | -2.65 | -39.26% | 0.04 | 894 | 637 | 0.89 | 0.46 | 0.03 | -0.37 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 105.00 | 3.50 | 4.05 | 3.78 | 3.90 | -2.11 | -35.11% | 0.04 | 1,540 | 1,517 | 0.91 | 0.43 | 0.03 | -0.37 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 106.00 | 3.15 | 3.65 | 3.40 | 3.46 | -2.08 | -37.55% | 0.03 | 216 | 1,319 | 0.90 | 0.40 | 0.03 | -0.36 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 107.00 | 2.84 | 3.30 | 3.07 | 3.13 | -1.97 | -38.63% | 0.03 | 681 | 114 | 0.91 | 0.37 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 108.00 | 2.56 | 2.87 | 2.72 | 2.71 | -2.29 | -45.80% | 0.03 | 326 | 1,477 | 0.90 | 0.34 | 0.03 | -0.34 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 109.00 | 2.30 | 2.59 | 2.45 | 2.50 | -1.30 | -34.22% | 0.02 | 195 | 2,115 | 0.90 | 0.32 | 0.03 | -0.33 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 110.00 | 2.09 | 2.20 | 2.15 | 2.30 | -1.50 | -39.48% | 0.02 | 3,952 | 2,322 | 0.90 | 0.29 | 0.03 | -0.32 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 111.00 | 1.84 | 2.11 | 1.98 | 2.00 | -1.56 | -43.82% | 0.02 | 155 | 1,220 | 0.91 | 0.27 | 0.03 | -0.31 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 112.00 | 1.62 | 1.92 | 1.77 | 1.87 | -0.96 | -33.93% | 0.02 | 180 | 615 | 0.91 | 0.24 | 0.02 | -0.30 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 113.00 | 1.47 | 1.66 | 1.57 | 1.58 | -1.24 | -43.98% | 0.01 | 62 | 1,129 | 0.91 | 0.22 | 0.02 | -0.28 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 114.00 | 1.19 | 1.57 | 1.38 | 1.55 | -1.04 | -40.16% | 0.01 | 89 | 2,130 | 0.91 | 0.20 | 0.02 | -0.27 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 115.00 | 1.20 | 1.39 | 1.30 | 1.20 | -1.25 | -51.02% | 0.01 | 602 | 496 | 0.93 | 0.19 | 0.02 | -0.25 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 116.00 | 1.05 | 1.21 | 1.13 | 1.17 | -0.95 | -44.82% | 0.01 | 105 | 75 | 0.92 | 0.17 | 0.02 | -0.24 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 117.00 | 0.94 | 1.14 | 1.04 | 1.04 | -0.96 | -48.00% | 0.01 | 74 | 36 | 0.94 | 0.15 | 0.02 | -0.23 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 118.00 | 0.85 | 1.03 | 0.94 | 0.92 | -0.98 | -51.58% | 0.01 | 120 | 206 | 0.94 | 0.14 | 0.02 | -0.22 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 119.00 | 0.77 | 0.93 | 0.85 | 0.86 | -0.84 | -49.42% | 0.01 | 80 | 50 | 0.95 | 0.13 | 0.02 | -0.20 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 120.00 | 0.70 | 0.77 | 0.74 | 0.77 | -0.78 | -50.33% | 0.01 | 1,281 | 1,384 | 0.95 | 0.12 | 0.02 | -0.19 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 121.00 | 0.63 | 0.77 | 0.70 | 0.64 | -0.86 | -57.34% | 0.01 | 138 | 28 | 0.97 | 0.11 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 122.00 | 0.57 | 0.72 | 0.65 | 0.59 | -0.83 | -58.46% | 0.01 | 14 | 68 | 0.98 | 0.10 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 123.00 | 0.36 | 0.64 | 0.50 | 0.52 | -1.43 | -73.34% | 0.00 | 23 | 8 | 0.94 | 0.09 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 124.00 | 0.46 | 0.60 | 0.53 | 0.44 | -0.61 | -58.10% | 0.00 | 33 | 34 | 0.99 | 0.08 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 125.00 | 0.43 | 0.54 | 0.49 | 0.48 | -0.52 | -52.00% | 0.00 | 322 | 314 | 1.00 | 0.07 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 126.00 | 0.38 | 0.50 | 0.44 | 0.53 | -0.74 | -58.27% | 0.00 | 35 | 43 | 1.01 | 0.07 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 127.00 | 0.35 | 0.49 | 0.42 | 0.44 | -1.24 | -73.81% | 0.00 | 3 | 22 | 1.03 | 0.06 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 128.00 | 0.31 | 0.43 | 0.37 | 0.32 | -0.48 | -60.00% | 0.00 | 69 | 63 | 1.03 | 0.06 | 0.01 | -0.12 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 130.00 | 0.28 | 0.35 | 0.32 | 0.33 | -0.37 | -52.86% | 0.00 | 143 | 369 | 1.05 | 0.05 | 0.01 | -0.11 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 135.00 | 0.21 | 0.26 | 0.24 | 0.24 | -0.25 | -51.02% | 0.00 | 146 | 342 | 1.11 | 0.03 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 140.00 | 0.17 | 0.22 | 0.20 | 0.19 | -0.16 | -45.72% | 0.00 | 2,024 | 403 | 1.18 | 0.02 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 1,834 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 3,746 | 2.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,144 | 3.29 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:07 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.08 | -80.00% | 0.00 | 20 | 155 | 3.21 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 42.00 | 0.01 | 0.02 | 0.02 | 0.04 | -0.05 | -55.56% | 0.00 | 122 | 175 | 2.29 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 404 | 2.54 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 25 | 2.48 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,435 | 2.56 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 46.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 70 | 522 | 2.25 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 47.00 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.35 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 90 | 114 | 2.44 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.38 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 50.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 32 | 363 | 2.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 51.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 154 | 2.23 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 52.00 | 0.00 | 2.61 | 1.31 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 19 | 4.26 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 53.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:07 PM EST |
| 54.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.02 | +33.34% | 0.00 | 4,580 | 83 | 2.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 116 | 2.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 56.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.25 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 57.00 | 0.05 | 0.22 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 106 | 79 | 1.97 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 58.00 | 0.00 | 0.22 | 0.11 | 0.07 | -0.06 | -46.16% | 0.00 | 3 | 167 | 2.11 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 59.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 8,664 | 317 | 1.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 60.00 | 0.05 | 0.13 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 197 | 405 | 1.74 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 61.00 | 0.01 | 0.24 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 198 | 1.65 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 62.00 | 0.06 | 0.26 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.76 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 63.00 | 0.07 | 0.19 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 10 | 357 | 1.67 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 64.00 | 0.00 | 0.26 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.84 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 65.00 | 0.07 | 0.17 | 0.12 | 0.15 | +0.02 | +15.39% | 0.00 | 161 | 263 | 1.53 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 66.00 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.75 | 0.00 | 0.00 | -0.02 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 67.00 | 0.12 | 0.22 | 0.17 | 0.17 | -0.05 | -22.73% | 0.00 | 6 | 101 | 1.56 | -0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 68.00 | 0.05 | 0.29 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.47 | -0.01 | 0.00 | -0.04 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 69.00 | 0.10 | 0.22 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 889 | 1.45 | -0.01 | 0.00 | -0.04 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 70.00 | 0.11 | 0.21 | 0.16 | 0.18 | -0.05 | -21.74% | 0.00 | 98 | 956 | 1.39 | -0.01 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 71.00 | 0.00 | 0.31 | 0.16 | 0.19 | -0.19 | -50.00% | 0.00 | 3 | 249 | 1.53 | -0.01 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 72.00 | 0.00 | 0.26 | 0.13 | 0.22 | -0.01 | -4.35% | 0.00 | 15 | 95 | 1.43 | -0.01 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 73.00 | 0.01 | 0.36 | 0.19 | 0.32 | -0.01 | -3.03% | 0.00 | 128 | 127 | 1.18 | -0.02 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 74.00 | 0.06 | 0.33 | 0.20 | 0.25 | +0.10 | +66.67% | 0.00 | 24 | 90 | 1.22 | -0.02 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 75.00 | 0.24 | 0.41 | 0.33 | 0.30 | +0.05 | +20.00% | 0.00 | 221 | 401 | 1.34 | -0.02 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 76.00 | 0.17 | 0.44 | 0.31 | 0.27 | 0.00 | 0.00% | 0.00 | 6 | 121 | 1.26 | -0.03 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 77.00 | 0.10 | 0.43 | 0.27 | 0.33 | -0.06 | -15.39% | 0.00 | 11 | 112 | 1.16 | -0.04 | 0.00 | -0.11 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 78.00 | 0.12 | 0.43 | 0.28 | 0.31 | +0.04 | +14.82% | 0.00 | 87 | 162 | 1.13 | -0.04 | 0.01 | -0.12 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 79.00 | 0.15 | 0.44 | 0.30 | 0.48 | +0.12 | +33.34% | 0.00 | 606 | 620 | 1.11 | -0.05 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 80.00 | 0.37 | 0.47 | 0.42 | 0.40 | +0.02 | +5.27% | 0.01 | 271 | 453 | 1.17 | -0.05 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 81.00 | 0.39 | 0.59 | 0.49 | 0.46 | -0.03 | -6.13% | 0.01 | 17 | 171 | 1.16 | -0.06 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 82.00 | 0.45 | 0.64 | 0.55 | 0.48 | -0.01 | -2.05% | 0.01 | 211 | 181 | 1.14 | -0.07 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 83.00 | 0.47 | 0.62 | 0.55 | 0.62 | +0.17 | +37.78% | 0.01 | 37 | 168 | 1.09 | -0.08 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 84.00 | 0.54 | 0.74 | 0.64 | 0.62 | +0.07 | +12.73% | 0.01 | 13 | 89 | 1.08 | -0.08 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 85.00 | 0.58 | 0.82 | 0.70 | 0.65 | +0.05 | +8.34% | 0.01 | 147 | 693 | 1.06 | -0.09 | 0.01 | -0.19 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 86.00 | 0.70 | 0.97 | 0.84 | 0.87 | +0.17 | +24.29% | 0.01 | 32 | 58 | 1.06 | -0.11 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 87.00 | 0.77 | 1.02 | 0.90 | 1.00 | +0.17 | +20.49% | 0.01 | 35 | 63 | 1.03 | -0.12 | 0.01 | -0.22 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 88.00 | 0.91 | 0.99 | 0.95 | 0.95 | +0.15 | +18.75% | 0.01 | 75 | 116 | 1.01 | -0.13 | 0.01 | -0.23 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 89.00 | 0.99 | 1.21 | 1.10 | 1.05 | +0.01 | +0.97% | 0.01 | 56 | 29 | 0.99 | -0.15 | 0.02 | -0.24 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 90.00 | 1.23 | 1.27 | 1.25 | 1.28 | +0.29 | +29.30% | 0.01 | 2,672 | 1,012 | 0.98 | -0.16 | 0.02 | -0.26 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 91.00 | 1.28 | 1.54 | 1.41 | 1.39 | +0.04 | +2.97% | 0.02 | 55 | 75 | 0.97 | -0.18 | 0.02 | -0.27 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 92.00 | 1.45 | 1.79 | 1.62 | 2.00 | +0.77 | +62.61% | 0.02 | 186 | 429 | 0.96 | -0.20 | 0.02 | -0.28 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 93.00 | 1.65 | 1.97 | 1.81 | 2.05 | +0.57 | +38.52% | 0.02 | 41 | 173 | 0.95 | -0.22 | 0.02 | -0.29 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 94.00 | 1.89 | 2.18 | 2.04 | 2.00 | +0.10 | +5.27% | 0.02 | 102 | 431 | 0.93 | -0.24 | 0.02 | -0.31 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 95.00 | 2.14 | 2.40 | 2.27 | 2.23 | +0.48 | +27.43% | 0.02 | 668 | 490 | 0.92 | -0.27 | 0.03 | -0.32 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 96.00 | 2.41 | 2.86 | 2.64 | 2.59 | +0.52 | +25.13% | 0.03 | 115 | 313 | 0.93 | -0.30 | 0.03 | -0.33 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 97.00 | 2.73 | 3.00 | 2.87 | 2.91 | +0.59 | +25.44% | 0.03 | 49 | 64 | 0.90 | -0.32 | 0.03 | -0.34 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 98.00 | 3.00 | 3.45 | 3.23 | 3.25 | +0.65 | +25.00% | 0.03 | 153 | 96 | 0.90 | -0.35 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 99.00 | 3.40 | 3.85 | 3.63 | 3.52 | +0.32 | +10.00% | 0.04 | 206 | 35 | 0.90 | -0.38 | 0.03 | -0.36 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 100.00 | 3.85 | 4.20 | 4.03 | 4.10 | +0.95 | +30.16% | 0.04 | 1,601 | 1,307 | 0.90 | -0.41 | 0.03 | -0.37 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 101.00 | 4.25 | 4.75 | 4.50 | 4.53 | +0.78 | +20.80% | 0.04 | 680 | 196 | 0.89 | -0.45 | 0.03 | -0.37 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 102.00 | 4.70 | 5.25 | 4.98 | 4.90 | +1.00 | +25.65% | 0.05 | 340 | 133 | 0.88 | -0.48 | 0.03 | -0.37 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 103.00 | 5.30 | 5.80 | 5.55 | 5.55 | +1.15 | +26.14% | 0.05 | 194 | 63 | 0.89 | -0.51 | 0.03 | -0.37 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 104.00 | 5.75 | 6.35 | 6.05 | 6.25 | +1.51 | +31.86% | 0.06 | 466 | 139 | 0.87 | -0.54 | 0.03 | -0.37 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 105.00 | 6.35 | 6.95 | 6.65 | 6.65 | +1.47 | +28.38% | 0.06 | 97 | 215 | 0.87 | -0.57 | 0.03 | -0.37 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 106.00 | 6.95 | 7.60 | 7.28 | 7.80 | +1.25 | +19.09% | 0.07 | 21 | 132 | 0.87 | -0.60 | 0.03 | -0.36 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 107.00 | 7.75 | 8.30 | 8.03 | 8.05 | +1.87 | +30.26% | 0.08 | 22 | 22 | 0.89 | -0.63 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 108.00 | 8.30 | 9.00 | 8.65 | 8.40 | +1.46 | +21.04% | 0.08 | 38 | 115 | 0.87 | -0.66 | 0.03 | -0.34 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 109.00 | 8.95 | 9.90 | 9.43 | 9.23 | +0.33 | +3.71% | 0.09 | 10 | 59 | 0.89 | -0.68 | 0.03 | -0.33 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 110.00 | 9.65 | 10.60 | 10.13 | 10.85 | +2.90 | +36.48% | 0.09 | 724 | 93 | 0.87 | -0.71 | 0.03 | -0.32 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 111.00 | 10.25 | 12.25 | 11.25 | 10.40 | +0.15 | +1.47% | 0.10 | 2 | 0 | 0.94 | -0.73 | 0.03 | -0.31 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 112.00 | 10.95 | 13.00 | 11.98 | % | 0.11 | 0 | 0 | 0.93 | -0.76 | 0.02 | -0.30 | 3/6/2026 4:00:07 PM EST | |||
| 113.00 | 11.60 | 14.20 | 12.90 | % | 0.11 | 0 | 0 | 0.95 | -0.78 | 0.02 | -0.28 | 3/6/2026 4:00:07 PM EST | |||
| 114.00 | 12.25 | 15.05 | 13.65 | 12.46 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.90 | -0.80 | 0.02 | -0.27 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 115.00 | 12.75 | 16.15 | 14.45 | 13.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.37 | -0.81 | 0.02 | -0.25 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 116.00 | 13.60 | 17.55 | 15.58 | % | 0.13 | 0 | 0 | 1.50 | -0.83 | 0.02 | -0.24 | 3/6/2026 4:00:07 PM EST | |||
| 117.00 | 14.50 | 18.40 | 16.45 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.51 | -0.85 | 0.02 | -0.23 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 118.00 | 15.45 | 19.50 | 17.48 | % | 0.15 | 0 | 0 | 1.58 | -0.86 | 0.02 | -0.22 | 3/6/2026 4:00:07 PM EST | |||
| 119.00 | 16.35 | 20.20 | 18.28 | % | 0.15 | 0 | 0 | 1.56 | -0.87 | 0.02 | -0.20 | 3/6/2026 4:00:07 PM EST | |||
| 120.00 | 17.75 | 20.80 | 19.28 | 20.41 | +3.26 | +19.01% | 0.16 | 88 | 443 | 1.52 | -0.88 | 0.02 | -0.19 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 121.00 | 18.20 | 22.05 | 20.13 | % | 0.17 | 0 | 0 | 1.61 | -0.89 | 0.01 | -0.18 | 3/6/2026 4:00:07 PM EST | |||
| 122.00 | 19.15 | 22.95 | 21.05 | % | 0.17 | 0 | 0 | 1.64 | -0.90 | 0.01 | -0.17 | 3/6/2026 4:00:07 PM EST | |||
| 123.00 | 20.10 | 23.90 | 22.00 | % | 0.18 | 0 | 0 | 1.67 | -0.91 | 0.01 | -0.17 | 3/6/2026 4:00:07 PM EST | |||
| 124.00 | 21.05 | 24.85 | 22.95 | % | 0.19 | 0 | 0 | 1.69 | -0.92 | 0.01 | -0.15 | 3/6/2026 4:00:07 PM EST | |||
| 125.00 | 22.05 | 25.80 | 23.93 | % | 0.19 | 0 | 0 | 1.72 | -0.93 | 0.01 | -0.14 | 3/6/2026 4:00:07 PM EST | |||
| 126.00 | 23.00 | 26.75 | 24.88 | % | 0.20 | 0 | 0 | 1.75 | -0.93 | 0.01 | -0.14 | 3/6/2026 4:00:07 PM EST | |||
| 127.00 | 23.95 | 27.70 | 25.83 | % | 0.20 | 0 | 0 | 1.77 | -0.94 | 0.01 | -0.13 | 3/6/2026 4:00:07 PM EST | |||
| 128.00 | 24.95 | 28.70 | 26.83 | % | 0.21 | 0 | 0 | 1.81 | -0.94 | 0.01 | -0.12 | 3/6/2026 4:00:07 PM EST | |||
| 130.00 | 26.90 | 30.65 | 28.78 | 27.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.87 | -0.95 | 0.01 | -0.11 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 135.00 | 31.80 | 35.55 | 33.68 | % | 0.25 | 0 | 0 | 2.02 | -0.97 | 0.00 | -0.08 | 3/6/2026 4:00:07 PM EST | |||
| 140.00 | 36.80 | 40.45 | 38.63 | 33.60 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.15 | -0.98 | 0.00 | -0.06 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |