Options Chain for BEYOND MEAT INC COM (BYND) - $0.76 as of 3/10/2026 4:33:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.29 | 0.27 | 0.28 | +0.03 | +12.00% | 0.54 | 359 | 1,782 | 0.30 | 0.98 | 0.58 | 0.00 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.02 | 9,243 | 51,392 | 2.81 | 0.15 | 1.25 | -0.01 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 81 | 18,589 | 4.70 | 0.00 | 0.07 | 0.00 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 15 | 12,119 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 5 | 3,486 | 3.56 | -0.02 | 0.58 | 0.00 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 1.00 | 0.25 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.26 | 142 | 4,936 | 0.00 | -0.85 | 1.25 | -0.01 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 1.50 | 0.63 | 0.77 | 0.70 | 0.72 | +0.01 | +1.41% | 0.47 | 66 | 71 | 0.00 | -1.00 | 0.07 | 0.00 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 2.00 | 0.91 | 1.48 | 1.20 | 1.19 | +0.09 | +8.19% | 0.60 | 16 | 123 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |