Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $18.88 as of 3/6/2026 7:23:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.75 | 11.40 | 10.58 | 11.59 | 0.00 | 0.00% | 1.18 | 0 | 7 | 6.94 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:05 PM EST |
| 10.00 | 8.70 | 10.30 | 9.50 | 9.46 | 0.00 | 0.00% | 0.95 | 0 | 364 | 5.98 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:05 PM EST |
| 11.00 | 7.75 | 8.80 | 8.28 | 8.73 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:05 PM EST |
| 12.00 | 6.80 | 7.90 | 7.35 | 7.36 | -0.39 | -5.04% | 0.61 | 1 | 0 | 4.05 | 0.99 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 13.00 | 4.80 | 7.25 | 6.03 | 6.41 | -1.09 | -14.54% | 0.46 | 22 | 1 | 4.09 | 0.98 | 0.02 | -0.02 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 13.50 | 5.05 | 6.45 | 5.75 | 5.97 | -1.29 | -17.77% | 0.43 | 22 | 0 | 3.39 | 0.98 | 0.02 | -0.02 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 14.00 | 4.90 | 6.05 | 5.48 | 6.78 | 0.00 | 0.00% | 0.39 | 0 | 5 | 3.30 | 0.97 | 0.03 | -0.02 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 14.50 | 4.40 | 5.55 | 4.98 | 6.84 | 0.00 | 0.00% | 0.34 | 0 | 3 | 3.06 | 0.95 | 0.03 | -0.03 | 2/25/2026 | 3/6/2026 4:00:05 PM EST |
| 15.00 | 3.95 | 4.15 | 4.05 | 4.10 | -1.10 | -21.16% | 0.27 | 25 | 252 | 0.15 | 0.94 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 15.50 | 3.35 | 4.20 | 3.78 | 3.98 | -1.04 | -20.72% | 0.24 | 1 | 3 | 2.16 | 0.92 | 0.06 | -0.04 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 16.00 | 3.00 | 3.40 | 3.20 | 3.35 | -1.80 | -34.96% | 0.20 | 6 | 52 | 0.44 | 0.90 | 0.07 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 16.50 | 2.56 | 3.15 | 2.86 | 2.99 | -1.22 | -28.98% | 0.17 | 6 | 2 | 0.69 | 0.87 | 0.08 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 17.00 | 2.17 | 2.46 | 2.32 | 2.49 | -1.01 | -28.86% | 0.14 | 15 | 112 | 0.57 | 0.83 | 0.10 | -0.06 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 17.50 | 1.78 | 2.11 | 1.95 | 2.13 | -1.09 | -33.86% | 0.11 | 5 | 3 | 0.65 | 0.79 | 0.12 | -0.07 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 18.00 | 1.52 | 1.60 | 1.56 | 1.54 | -1.19 | -43.59% | 0.09 | 693 | 453 | 0.66 | 0.73 | 0.14 | -0.07 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 18.50 | 1.21 | 1.31 | 1.26 | 1.26 | -0.94 | -42.73% | 0.07 | 180 | 132 | 0.70 | 0.67 | 0.15 | -0.07 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 19.00 | 0.94 | 1.00 | 0.97 | 0.94 | -1.06 | -53.00% | 0.05 | 1,790 | 1,383 | 0.71 | 0.59 | 0.16 | -0.07 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 19.50 | 0.73 | 0.76 | 0.75 | 0.74 | -0.88 | -54.33% | 0.04 | 5,114 | 1,226 | 0.73 | 0.51 | 0.16 | -0.07 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 20.00 | 0.54 | 0.56 | 0.55 | 0.55 | -0.73 | -57.04% | 0.03 | 3,163 | 1,988 | 0.73 | 0.43 | 0.15 | -0.07 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 20.50 | 0.39 | 0.43 | 0.41 | 0.42 | -0.64 | -60.38% | 0.02 | 1,996 | 1,127 | 0.75 | 0.36 | 0.14 | -0.06 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 21.00 | 0.29 | 0.32 | 0.31 | 0.30 | -0.51 | -62.97% | 0.01 | 3,443 | 2,222 | 0.78 | 0.29 | 0.12 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 21.50 | 0.21 | 0.25 | 0.23 | 0.21 | -0.44 | -67.70% | 0.01 | 1,128 | 2,134 | 0.80 | 0.23 | 0.11 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 22.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.36 | -69.24% | 0.01 | 2,211 | 4,404 | 0.81 | 0.19 | 0.09 | -0.04 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 22.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.27 | -67.50% | 0.01 | 1,379 | 1,029 | 0.85 | 0.15 | 0.08 | -0.04 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 23.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 1,093 | 2,710 | 0.87 | 0.12 | 0.06 | -0.03 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 23.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.14 | -63.64% | 0.00 | 1,699 | 1,099 | 0.92 | 0.10 | 0.05 | -0.03 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 24.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 724 | 1,435 | 0.94 | 0.08 | 0.04 | -0.02 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 24.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 116 | 402 | 1.00 | 0.06 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 25.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 1,146 | 3,981 | 1.06 | 0.05 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 25.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 18 | 587 | 1.10 | 0.04 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 26.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 204 | 1,154 | 1.14 | 0.03 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 26.50 | 0.03 | 0.16 | 0.10 | 0.04 | -0.03 | -42.86% | 0.00 | 8 | 88 | 1.34 | 0.02 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 27.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1,307 | 972 | 1.22 | 0.01 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 27.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 67 | 1.24 | 0.01 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 28.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2,548 | 1,366 | 1.33 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 28.50 | 0.00 | 0.20 | 0.10 | 0.17 | +0.08 | +88.89% | 0.00 | 1 | 40 | 2.01 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 29.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.43 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 28 | 1,189 | 1.46 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 338 | 1.55 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 32.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 112 | 1.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.97 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.81 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:05 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 106 | 1.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.68 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.95 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 38.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.48 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.43 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 406 | 2.50 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 4:00:05 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 637 | 33 | 2.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 10 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 7,785 | 490 | 1.55 | -0.01 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 13.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 886 | 13,682 | 1.54 | -0.02 | 0.02 | -0.02 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 13.50 | 0.05 | 0.07 | 0.06 | 0.07 | % | 0.00 | 13 | 0 | 1.52 | -0.02 | 0.02 | -0.02 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 14.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 7,049 | 3,176 | 1.47 | -0.03 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 14.50 | 0.09 | 0.12 | 0.11 | 0.10 | +0.01 | +11.12% | 0.01 | 215 | 44 | 1.43 | -0.05 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 15.00 | 0.13 | 0.14 | 0.14 | 0.12 | +0.06 | +100.00% | 0.01 | 271 | 421 | 1.38 | -0.06 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 15.50 | 0.16 | 0.18 | 0.17 | 0.17 | +0.09 | +112.50% | 0.01 | 62 | 74 | 1.32 | -0.08 | 0.06 | -0.04 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 16.00 | 0.21 | 0.23 | 0.22 | 0.23 | +0.12 | +109.10% | 0.01 | 266 | 754 | 1.28 | -0.10 | 0.07 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 16.50 | 0.26 | 0.30 | 0.28 | 0.27 | +0.13 | +92.86% | 0.02 | 277 | 242 | 1.23 | -0.13 | 0.08 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 17.00 | 0.35 | 0.39 | 0.37 | 0.37 | +0.19 | +105.56% | 0.02 | 4,021 | 889 | 1.21 | -0.17 | 0.10 | -0.06 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 17.50 | 0.47 | 0.50 | 0.49 | 0.47 | +0.24 | +104.35% | 0.03 | 777 | 326 | 1.18 | -0.21 | 0.12 | -0.07 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 18.00 | 0.62 | 0.66 | 0.64 | 0.64 | +0.31 | +93.94% | 0.04 | 1,830 | 1,264 | 1.17 | -0.27 | 0.14 | -0.07 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 18.50 | 0.79 | 0.85 | 0.82 | 0.81 | +0.36 | +80.00% | 0.04 | 2,542 | 1,439 | 1.16 | -0.33 | 0.15 | -0.07 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 19.00 | 1.03 | 1.08 | 1.06 | 1.05 | +0.49 | +87.50% | 0.06 | 1,878 | 1,234 | 1.18 | -0.41 | 0.16 | -0.07 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 19.50 | 1.29 | 1.35 | 1.32 | 1.31 | +0.51 | +63.75% | 0.07 | 1,558 | 865 | 1.20 | -0.49 | 0.16 | -0.07 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 20.00 | 1.59 | 1.67 | 1.63 | 1.57 | +0.59 | +60.21% | 0.08 | 904 | 3,145 | 1.24 | -0.57 | 0.15 | -0.07 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 20.50 | 1.87 | 2.09 | 1.98 | 2.00 | +0.77 | +62.61% | 0.10 | 376 | 2,652 | 1.29 | -0.64 | 0.14 | -0.06 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 21.00 | 2.15 | 2.49 | 2.32 | 2.41 | +0.95 | +65.07% | 0.11 | 791 | 3,108 | 1.27 | -0.71 | 0.12 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 21.50 | 2.69 | 2.93 | 2.81 | 2.62 | +0.83 | +46.37% | 0.13 | 12 | 466 | 1.48 | -0.77 | 0.11 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 22.00 | 3.05 | 3.35 | 3.20 | 3.22 | +1.12 | +53.34% | 0.15 | 338 | 710 | 1.14 | -0.81 | 0.09 | -0.04 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 22.50 | 3.00 | 3.90 | 3.45 | 3.65 | +1.04 | +39.85% | 0.15 | 4 | 431 | 1.31 | -0.85 | 0.08 | -0.04 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 23.00 | 4.05 | 4.30 | 4.18 | 4.12 | +0.98 | +31.21% | 0.18 | 192 | 530 | 1.26 | -0.88 | 0.06 | -0.03 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 23.50 | 4.25 | 4.80 | 4.53 | 4.37 | +0.30 | +7.38% | 0.19 | 9 | 4 | 1.36 | -0.90 | 0.05 | -0.03 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 24.00 | 5.00 | 5.25 | 5.13 | 4.82 | +0.82 | +20.50% | 0.21 | 28 | 167 | 1.35 | -0.92 | 0.04 | -0.02 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 24.50 | 4.80 | 5.80 | 5.30 | 4.39 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.53 | -0.94 | 0.03 | -0.02 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 25.00 | 6.00 | 6.25 | 6.13 | 6.07 | +1.12 | +22.63% | 0.25 | 45 | 238 | 1.51 | -0.95 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 25.50 | 5.75 | 7.35 | 6.55 | 5.37 | 0.00 | 0.00% | 0.26 | 0 | 27 | 2.48 | -0.96 | 0.02 | -0.01 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 26.00 | 6.45 | 7.40 | 6.93 | 6.85 | +1.37 | +25.00% | 0.27 | 2 | 127 | 1.94 | -0.97 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 26.50 | 6.75 | 7.80 | 7.28 | 5.62 | 0.00 | 0.00% | 0.27 | 0 | 46 | 1.84 | -0.98 | 0.01 | -0.01 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 27.00 | 7.30 | 9.50 | 8.40 | 7.74 | +0.94 | +13.83% | 0.31 | 2 | 85 | 3.49 | -0.98 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 27.50 | 8.00 | 8.80 | 8.40 | 8.41 | +1.81 | +27.43% | 0.31 | 10 | 56 | 1.98 | -0.99 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 28.00 | 8.60 | 9.20 | 8.90 | 8.75 | +0.40 | +4.79% | 0.32 | 3 | 143 | 1.81 | -0.99 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 28.50 | 8.70 | 9.75 | 9.23 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 29.00 | 9.20 | 10.45 | 9.83 | 8.75 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.46 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 30.00 | 10.35 | 11.60 | 10.98 | 9.72 | 0.00 | 0.00% | 0.37 | 0 | 28 | 2.84 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 31.00 | 11.40 | 12.25 | 11.83 | 10.90 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.30 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 32.00 | 12.40 | 13.25 | 12.83 | 12.75 | +0.84 | +7.06% | 0.40 | 3 | 5 | 2.41 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 33.00 | 13.40 | 14.25 | 13.83 | 13.84 | +0.89 | +6.88% | 0.42 | 2 | 118 | 2.51 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 34.00 | 13.95 | 15.55 | 14.75 | 13.90 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.24 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 35.00 | 14.95 | 16.60 | 15.78 | 14.47 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.44 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:05 PM EST |
| 36.00 | 16.05 | 17.75 | 16.90 | 14.52 | 0.00 | 0.00% | 0.47 | 0 | 101 | 3.78 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:05 PM EST |
| 37.00 | 16.20 | 19.60 | 17.90 | 14.96 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:05 PM EST |
| 38.00 | 17.65 | 20.40 | 19.03 | 17.68 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 4:00:05 PM EST |
| 39.00 | 18.70 | 21.95 | 20.33 | 18.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:05 PM EST |
| 40.00 | 19.70 | 22.95 | 21.33 | 20.75 | +0.25 | +1.22% | 0.53 | 3 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |