Options Chain for BITFARMS LTD COM (BITF) - $2.14 as of 2/6/2026 7:22:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.11 | 1.70 | 1.41 | 1.63 | +0.07 | +4.49% | 2.82 | 3 | 236 | 3.65 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 1.00 | 0.55 | 1.30 | 0.93 | 1.37 | 0.00 | 0.00% | 0.93 | 0 | 100 | 3.01 | 0.98 | 0.05 | 0.00 | 2/3/2026 | 2/6/2026 3:59:46 PM EST |
| 1.50 | 0.45 | 2.45 | 1.45 | 0.60 | -0.26 | -30.24% | 0.97 | 5 | 2 | 0.00 | 0.87 | 0.25 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 2.00 | 0.10 | 0.49 | 0.30 | 0.44 | +0.19 | +76.00% | 0.15 | 14 | 109 | 1.61 | 0.64 | 0.48 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 2.50 | 0.16 | 0.25 | 0.21 | 0.16 | +0.07 | +77.78% | 0.08 | 208 | 63 | 1.26 | 0.40 | 0.50 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 3.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.03 | 126 | 100 | 1.14 | 0.24 | 0.39 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 3.50 | 0.01 | 0.06 | 0.04 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.10 | 0.14 | 0.28 | 0.00 | 2/4/2026 | 2/6/2026 3:59:46 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.37 | 0.06 | 0.16 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 4.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.46 | 0.03 | 0.10 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.96 | 0.48 | 0.02 | % | 0.10 | 1 | 0 | 5.66 | 0.01 | 0.05 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 1.00 | 0.00 | 0.74 | 0.37 | % | 0.37 | 0 | 0 | 8.67 | -0.02 | 0.05 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 1.50 | 0.00 | 0.12 | 0.06 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 60 | 1.61 | -0.13 | 0.25 | 0.00 | 2/5/2026 | 2/6/2026 3:59:46 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.21 | -0.19 | -47.50% | 0.09 | 214 | 27 | 1.67 | -0.36 | 0.48 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 2.50 | 0.44 | 0.61 | 0.53 | 0.66 | 0.00 | 0.00% | 0.21 | 0 | 85 | 1.09 | -0.60 | 0.50 | 0.00 | 2/5/2026 | 2/6/2026 3:59:46 PM EST |
| 3.00 | 0.00 | 2.98 | 1.49 | 1.08 | +0.35 | +47.95% | 0.50 | 3 | 2 | 0.00 | -0.76 | 0.39 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 3.50 | 0.33 | 1.67 | 1.00 | 1.61 | +0.07 | +4.55% | 0.29 | 1 | 24 | 2.50 | -0.86 | 0.28 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 4.00 | 0.61 | 3.45 | 2.03 | % | 0.51 | 0 | 0 | 8.52 | -0.94 | 0.16 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 4.50 | 1.10 | 4.45 | 2.78 | % | 0.62 | 0 | 0 | 0.00 | -0.97 | 0.10 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 5.00 | 2.50 | 4.95 | 3.73 | % | 0.75 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 2/6/2026 3:59:46 PM EST |