Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $159.21 as of 3/12/2026 11:30:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 78.15 | 82.10 | 80.13 | 80.50 | 0.00 | 0.00% | 1.00 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 85.00 | 73.15 | 77.00 | 75.08 | 73.09 | 0.00 | 0.00% | 0.88 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 90.00 | 68.80 | 72.10 | 70.45 | 70.25 | +1.71 | +2.50% | 0.78 | 1 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 95.00 | 63.85 | 66.15 | 65.00 | 63.84 | 0.00 | 0.00% | 0.68 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 100.00 | 59.30 | 62.15 | 60.73 | 58.89 | 0.00 | 0.00% | 0.61 | 0 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 101.00 | 58.40 | 61.15 | 59.78 | 57.55 | 0.00 | 0.00% | 0.59 | 0 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 102.00 | 56.90 | 60.00 | 58.45 | 59.69 | +3.13 | +5.54% | 0.57 | 1 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 103.00 | 55.80 | 59.00 | 57.40 | 58.70 | +3.02 | +5.43% | 0.56 | 1 | 24 | 5.40 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 104.00 | 54.95 | 58.00 | 56.48 | 54.12 | 0.00 | 0.00% | 0.54 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 105.00 | 54.05 | 57.00 | 55.53 | 54.24 | 0.00 | 0.00% | 0.53 | 0 | 40 | 5.20 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 106.00 | 52.90 | 56.00 | 54.45 | 53.85 | +1.81 | +3.48% | 0.51 | 4 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 107.00 | 51.80 | 55.00 | 53.40 | 54.35 | +3.16 | +6.18% | 0.50 | 1 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 108.00 | 51.00 | 54.00 | 52.50 | 50.94 | 0.00 | 0.00% | 0.49 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 109.00 | 49.90 | 53.00 | 51.45 | 50.05 | 0.00 | 0.00% | 0.47 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 110.00 | 48.85 | 51.80 | 50.33 | 48.05 | 0.00 | 0.00% | 0.46 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 111.00 | 48.00 | 51.00 | 49.50 | 46.47 | 0.00 | 0.00% | 0.45 | 0 | 8 | 4.54 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 112.00 | 47.00 | 50.05 | 48.53 | 42.10 | 0.00 | 0.00% | 0.43 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 113.00 | 46.00 | 49.00 | 47.50 | 37.75 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:02 AM EST |
| 114.00 | 45.00 | 48.00 | 46.50 | 44.50 | 0.00 | 0.00% | 0.41 | 0 | 3 | 4.26 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 115.00 | 44.25 | 47.10 | 45.68 | 45.95 | -0.22 | -0.48% | 0.40 | 5 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 116.00 | 43.00 | 46.05 | 44.53 | 36.63 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 9:59:02 AM EST |
| 117.00 | 42.00 | 45.05 | 43.53 | 43.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 9:59:02 AM EST |
| 118.00 | 41.00 | 44.05 | 42.53 | 30.30 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:02 AM EST |
| 119.00 | 40.35 | 43.05 | 41.70 | 29.33 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:02 AM EST |
| 120.00 | 39.00 | 42.05 | 40.53 | 38.82 | 0.00 | 0.00% | 0.34 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 121.00 | 38.00 | 41.10 | 39.55 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 9:59:02 AM EST | |||
| 122.00 | 37.00 | 40.05 | 38.53 | 35.70 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 123.00 | 36.00 | 39.10 | 37.55 | 27.57 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:02 AM EST |
| 124.00 | 35.00 | 38.10 | 36.55 | 37.47 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 125.00 | 34.00 | 37.10 | 35.55 | 36.22 | 0.00 | 0.00% | 0.28 | 0 | 22 | 3.40 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 126.00 | 33.00 | 36.10 | 34.55 | 33.80 | 0.00 | 0.00% | 0.27 | 0 | 17 | 0.00 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 127.00 | 32.00 | 35.15 | 33.58 | 23.67 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 9:59:02 AM EST |
| 128.00 | 31.15 | 34.15 | 32.65 | 32.80 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.02 | 3/5/2026 | 3/12/2026 9:59:02 AM EST |
| 129.00 | 30.35 | 32.90 | 31.63 | 26.67 | 0.00 | 0.00% | 0.25 | 0 | 31 | 0.00 | 0.99 | 0.00 | -0.02 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 130.00 | 29.35 | 31.60 | 30.48 | 31.25 | 0.00 | 0.00% | 0.23 | 0 | 1,565 | 2.98 | 0.99 | 0.00 | -0.03 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 131.00 | 28.15 | 31.20 | 29.68 | 26.90 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.00 | 0.99 | 0.00 | -0.04 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 132.00 | 27.05 | 30.20 | 28.63 | 28.57 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.00 | 0.99 | 0.00 | -0.06 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 133.00 | 26.10 | 29.20 | 27.65 | 29.03 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.72 | 0.98 | 0.00 | -0.08 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 134.00 | 25.10 | 28.25 | 26.68 | 26.69 | 0.00 | 0.00% | 0.20 | 0 | 61 | 0.00 | 0.98 | 0.00 | -0.10 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 135.00 | 24.25 | 26.65 | 25.45 | 24.40 | 0.00 | 0.00% | 0.19 | 0 | 39 | 0.00 | 0.97 | 0.00 | -0.13 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 136.00 | 23.20 | 26.40 | 24.80 | 23.25 | +0.82 | +3.66% | 0.18 | 4 | 48 | 0.00 | 0.97 | 0.01 | -0.16 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 137.00 | 22.25 | 25.45 | 23.85 | 22.40 | -1.18 | -5.01% | 0.17 | 6 | 22 | 0.00 | 0.96 | 0.01 | -0.20 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 138.00 | 21.30 | 24.35 | 22.83 | 22.80 | +1.40 | +6.55% | 0.17 | 3 | 82 | 0.00 | 0.95 | 0.01 | -0.25 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 139.00 | 20.65 | 23.40 | 22.03 | 23.90 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.00 | 0.94 | 0.01 | -0.31 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 140.00 | 19.40 | 21.65 | 20.53 | 21.87 | +3.12 | +16.64% | 0.15 | 26 | 1,104 | 0.00 | 0.93 | 0.01 | -0.38 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 141.00 | 18.40 | 21.60 | 20.00 | 20.07 | 0.00 | 0.00% | 0.14 | 0 | 120 | 2.26 | 0.92 | 0.01 | -0.47 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 142.00 | 17.85 | 20.45 | 19.15 | 19.25 | 0.00 | 0.00% | 0.13 | 0 | 74 | 2.19 | 0.91 | 0.01 | -0.57 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 143.00 | 16.65 | 19.65 | 18.15 | 19.06 | 0.00 | 0.00% | 0.13 | 0 | 37 | 2.15 | 0.89 | 0.01 | -0.69 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 144.00 | 15.80 | 17.95 | 16.88 | 18.23 | +0.66 | +3.76% | 0.12 | 3 | 99 | 2.11 | 0.87 | 0.02 | -0.82 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 145.00 | 14.80 | 16.95 | 15.88 | 15.00 | -0.55 | -3.54% | 0.11 | 2 | 321 | 2.02 | 0.85 | 0.02 | -0.96 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 146.00 | 14.05 | 16.50 | 15.28 | 15.29 | 0.00 | 0.00% | 0.10 | 0 | 99 | 1.99 | 0.83 | 0.02 | -1.13 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 147.00 | 13.20 | 15.65 | 14.43 | 12.42 | -0.68 | -5.20% | 0.10 | 1 | 65 | 1.45 | 0.81 | 0.02 | -1.33 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 148.00 | 12.60 | 13.85 | 13.23 | 10.56 | -1.54 | -12.73% | 0.09 | 11 | 876 | 1.32 | 0.79 | 0.02 | -1.55 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 149.00 | 11.55 | 14.50 | 13.03 | 14.45 | 0.00 | 0.00% | 0.09 | 0 | 111 | 1.27 | 0.76 | 0.02 | -1.77 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 150.00 | 11.00 | 12.00 | 11.50 | 12.73 | +2.22 | +21.13% | 0.08 | 28 | 783 | 1.39 | 0.74 | 0.03 | -1.84 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 152.50 | 8.95 | 11.75 | 10.35 | 7.80 | -0.58 | -6.93% | 0.07 | 4 | 1,795 | 1.34 | 0.66 | 0.03 | -2.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 155.00 | 7.45 | 9.40 | 8.43 | 7.80 | +0.06 | +0.78% | 0.05 | 11 | 1,271 | 1.26 | 0.59 | 0.03 | -2.09 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 157.50 | 5.65 | 8.20 | 6.93 | 7.60 | +0.90 | +13.44% | 0.04 | 8 | 462 | 1.33 | 0.50 | 0.03 | -2.10 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 160.00 | 4.50 | 5.80 | 5.15 | 5.57 | +0.75 | +15.56% | 0.03 | 184 | 3,409 | 1.31 | 0.42 | 0.03 | -2.02 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 162.50 | 3.40 | 3.85 | 3.63 | 3.68 | -0.37 | -9.14% | 0.02 | 1,242 | 626 | 1.22 | 0.34 | 0.03 | -1.88 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 165.00 | 2.50 | 3.30 | 2.90 | 2.94 | -0.06 | -2.00% | 0.02 | 579 | 1,852 | 1.28 | 0.27 | 0.03 | -1.67 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 167.50 | 1.54 | 2.35 | 1.95 | 2.30 | +0.14 | +6.49% | 0.01 | 44 | 608 | 1.28 | 0.21 | 0.02 | -1.36 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 170.00 | 1.20 | 1.88 | 1.54 | 1.50 | -0.18 | -10.72% | 0.01 | 172 | 3,427 | 1.26 | 0.16 | 0.02 | -0.93 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 172.50 | 0.55 | 1.33 | 0.94 | 1.31 | +0.04 | +3.15% | 0.01 | 101 | 5,377 | 1.38 | 0.11 | 0.02 | -0.63 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 175.00 | 0.36 | 0.70 | 0.53 | 0.75 | -0.05 | -6.25% | 0.00 | 48 | 1,149 | 1.26 | 0.08 | 0.01 | -0.41 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 177.50 | 0.21 | 0.52 | 0.37 | 0.47 | -0.13 | -21.67% | 0.00 | 36 | 673 | 1.26 | 0.05 | 0.01 | -0.26 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 180.00 | 0.17 | 0.48 | 0.33 | 0.42 | -0.04 | -8.70% | 0.00 | 77 | 1,548 | 1.21 | 0.04 | 0.01 | -0.16 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 182.50 | 0.11 | 0.28 | 0.20 | 0.30 | -0.14 | -31.82% | 0.00 | 2 | 514 | 1.38 | 0.02 | 0.00 | -0.10 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 185.00 | 0.08 | 0.15 | 0.12 | 0.15 | -0.16 | -51.62% | 0.00 | 35 | 924 | 1.37 | 0.01 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 187.50 | 0.00 | 0.29 | 0.15 | 0.15 | -0.07 | -31.82% | 0.00 | 1 | 202 | 1.46 | 0.01 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 190.00 | 0.05 | 0.23 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 59 | 617 | 1.58 | 0.01 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 192.50 | 0.00 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.96 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 195.00 | 0.01 | 0.19 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 13 | 170 | 1.65 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 197.50 | 0.00 | 0.22 | 0.11 | 0.04 | -0.10 | -71.43% | 0.00 | 1 | 43 | 2.08 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 200.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 16 | 668 | 1.66 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 202.50 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 208 | 2.31 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 205.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.38 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 207.50 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.47 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 210.00 | 0.00 | 0.47 | 0.24 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.55 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 212.50 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.29 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.36 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 217.50 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/12/2026 9:59:02 AM EST | |||
| 220.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,455 | 2.35 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 222.50 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.65 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 225.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 255 | 3.60 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 2.78 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 328 | 2.82 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 260.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.11 | 0.06 | 0.09 | +0.08 | +800.00% | 0.00 | 8 | 535 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 85.00 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 54 | 526 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 95.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 100.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 9 | 1,556 | 2.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 101.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.89 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 102.00 | 0.01 | 0.10 | 0.06 | 0.24 | +0.19 | +380.00% | 0.00 | 1 | 34 | 2.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 103.00 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 4.21 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 104.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.30 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 105.00 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,428 | 2.82 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 106.00 | 0.00 | 0.06 | 0.03 | 0.07 | -0.08 | -53.34% | 0.00 | 3 | 165 | 3.16 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 107.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 162 | 2.50 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 108.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 3 | 609 | 3.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 109.00 | 0.03 | 0.09 | 0.06 | 0.11 | +0.05 | +83.34% | 0.00 | 1 | 150 | 2.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 110.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 14 | 571 | 2.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 111.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 624 | 2.86 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 112.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 135 | 3.04 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 113.00 | 0.00 | 0.49 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 390 | 3.35 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 114.00 | 0.03 | 0.10 | 0.07 | 0.11 | -0.30 | -73.18% | 0.00 | 5 | 88 | 2.47 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 115.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 21 | 1,855 | 2.22 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.57 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 117.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 255 | 2.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 118.00 | 0.05 | 0.11 | 0.08 | 0.11 | +0.02 | +22.23% | 0.00 | 26 | 232 | 2.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 119.00 | 0.03 | 0.17 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.73 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 120.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 34 | 941 | 2.11 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 121.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 2 | 125 | 2.11 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 122.00 | 0.05 | 0.17 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.04 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 123.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 13 | 122 | 2.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 124.00 | 0.03 | 0.14 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.89 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 125.00 | 0.08 | 0.14 | 0.11 | 0.08 | -0.09 | -52.95% | 0.00 | 15 | 1,139 | 1.88 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 126.00 | 0.00 | 0.22 | 0.11 | 0.15 | -0.07 | -31.82% | 0.00 | 7 | 607 | 1.80 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 127.00 | 0.10 | 0.22 | 0.16 | 0.11 | -0.10 | -47.62% | 0.00 | 10 | 459 | 1.88 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 128.00 | 0.08 | 0.19 | 0.14 | 0.19 | -0.13 | -40.63% | 0.00 | 5 | 347 | 1.88 | 0.00 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 129.00 | 0.00 | 0.31 | 0.16 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 204 | 2.00 | -0.01 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 130.00 | 0.12 | 0.26 | 0.19 | 0.19 | -0.07 | -26.93% | 0.00 | 35 | 1,434 | 1.71 | -0.01 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 131.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.08 | -28.58% | 0.00 | 34 | 143 | 1.68 | -0.01 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 132.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.24 | -54.55% | 0.00 | 4 | 279 | 1.74 | -0.01 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 133.00 | 0.02 | 0.52 | 0.27 | 0.29 | -0.07 | -19.45% | 0.00 | 1 | 512 | 1.56 | -0.02 | 0.00 | -0.08 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 134.00 | 0.10 | 0.34 | 0.22 | 0.26 | -0.13 | -33.34% | 0.00 | 22 | 253 | 1.62 | -0.02 | 0.00 | -0.10 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 135.00 | 0.20 | 0.34 | 0.27 | 0.21 | -0.24 | -53.34% | 0.00 | 23 | 1,026 | 1.76 | -0.03 | 0.00 | -0.13 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 136.00 | 0.18 | 0.44 | 0.31 | 0.35 | -0.13 | -27.09% | 0.00 | 5 | 980 | 1.58 | -0.03 | 0.01 | -0.16 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 137.00 | 0.25 | 0.58 | 0.42 | 0.43 | -0.07 | -14.00% | 0.00 | 2 | 660 | 1.61 | -0.04 | 0.01 | -0.20 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 138.00 | 0.20 | 0.65 | 0.43 | 0.35 | -0.23 | -39.66% | 0.00 | 1 | 280 | 1.50 | -0.05 | 0.01 | -0.25 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 139.00 | 0.28 | 0.52 | 0.40 | 0.34 | -0.33 | -49.26% | 0.00 | 11 | 250 | 1.48 | -0.06 | 0.01 | -0.31 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 140.00 | 0.33 | 0.67 | 0.50 | 0.41 | -0.29 | -41.43% | 0.00 | 176 | 2,637 | 1.55 | -0.07 | 0.01 | -0.38 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 141.00 | 0.36 | 0.83 | 0.60 | 0.69 | -0.25 | -26.60% | 0.00 | 49 | 89 | 1.49 | -0.08 | 0.01 | -0.47 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 142.00 | 0.38 | 0.95 | 0.67 | 0.64 | -0.36 | -36.00% | 0.00 | 32 | 237 | 1.47 | -0.09 | 0.01 | -0.57 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 143.00 | 0.36 | 0.78 | 0.57 | 0.55 | -0.47 | -46.08% | 0.00 | 12 | 745 | 1.42 | -0.11 | 0.01 | -0.69 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 144.00 | 0.50 | 0.86 | 0.68 | 0.69 | -0.53 | -43.45% | 0.00 | 56 | 221 | 1.44 | -0.13 | 0.02 | -0.82 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 145.00 | 0.57 | 0.99 | 0.78 | 0.75 | -0.59 | -44.03% | 0.01 | 69 | 716 | 1.45 | -0.15 | 0.02 | -0.96 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 146.00 | 0.66 | 1.23 | 0.95 | 0.91 | -0.99 | -52.11% | 0.01 | 36 | 152 | 1.41 | -0.17 | 0.02 | -1.13 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 147.00 | 0.77 | 1.28 | 1.03 | 0.84 | -0.78 | -48.15% | 0.01 | 45 | 356 | 1.37 | -0.19 | 0.02 | -1.33 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 148.00 | 0.87 | 1.83 | 1.35 | 1.28 | -0.54 | -29.67% | 0.01 | 14 | 151 | 1.33 | -0.21 | 0.02 | -1.55 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 149.00 | 0.93 | 1.73 | 1.33 | 1.24 | -1.26 | -50.40% | 0.01 | 10 | 131 | 1.30 | -0.24 | 0.02 | -1.77 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 150.00 | 1.30 | 1.64 | 1.47 | 1.40 | -1.00 | -41.67% | 0.01 | 228 | 1,430 | 1.40 | -0.26 | 0.03 | -1.84 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 152.50 | 1.55 | 2.33 | 1.94 | 1.64 | -1.71 | -51.05% | 0.01 | 9 | 840 | 1.21 | -0.34 | 0.03 | -2.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 155.00 | 2.12 | 3.20 | 2.66 | 2.73 | -2.02 | -42.53% | 0.02 | 65 | 544 | 1.34 | -0.41 | 0.03 | -2.09 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 157.50 | 2.89 | 4.30 | 3.60 | 3.60 | -2.40 | -40.00% | 0.02 | 23 | 270 | 1.47 | -0.50 | 0.03 | -2.10 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 160.00 | 4.20 | 5.35 | 4.78 | 4.20 | -2.28 | -35.19% | 0.03 | 142 | 376 | 1.37 | -0.58 | 0.03 | -2.02 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 162.50 | 5.25 | 6.80 | 6.03 | 6.00 | -2.10 | -25.93% | 0.04 | 21 | 158 | 1.27 | -0.66 | 0.03 | -1.88 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 165.00 | 5.75 | 9.10 | 7.43 | 9.12 | -0.38 | -4.00% | 0.05 | 8 | 166 | 1.26 | -0.73 | 0.03 | -1.67 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 167.50 | 8.30 | 10.10 | 9.20 | 10.02 | -1.42 | -12.42% | 0.05 | 1 | 306 | 1.04 | -0.79 | 0.02 | -1.36 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 170.00 | 9.35 | 12.55 | 10.95 | 9.86 | -1.64 | -14.27% | 0.06 | 5 | 212 | 1.76 | -0.84 | 0.02 | -0.93 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 172.50 | 12.90 | 14.30 | 13.60 | 11.70 | 0.00 | 0.00% | 0.08 | 0 | 32 | 1.84 | -0.89 | 0.02 | -0.63 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 175.00 | 13.50 | 16.50 | 15.00 | 13.40 | 0.00 | 0.00% | 0.09 | 0 | 335 | 1.86 | -0.92 | 0.01 | -0.41 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 177.50 | 15.85 | 18.50 | 17.18 | 19.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.95 | -0.95 | 0.01 | -0.26 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 180.00 | 18.25 | 21.40 | 19.83 | 21.55 | +4.25 | +24.57% | 0.11 | 1 | 12 | 2.21 | -0.96 | 0.01 | -0.16 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 182.50 | 20.65 | 23.40 | 22.03 | 27.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 2.18 | -0.98 | 0.00 | -0.10 | 2/26/2026 | 3/12/2026 9:59:02 AM EST |
| 185.00 | 23.10 | 26.15 | 24.63 | 28.10 | 0.00 | 0.00% | 0.13 | 0 | 12 | 2.42 | -0.99 | 0.00 | -0.06 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 187.50 | 25.60 | 28.50 | 27.05 | 30.65 | +1.65 | +5.69% | 0.14 | 3 | 2 | 2.63 | -0.99 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 190.00 | 28.10 | 31.20 | 29.65 | 35.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.66 | -0.99 | 0.00 | -0.02 | 3/5/2026 | 3/12/2026 9:59:02 AM EST |
| 192.50 | 30.55 | 33.70 | 32.13 | 39.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.19 | -1.00 | 0.00 | -0.01 | 3/2/2026 | 3/12/2026 9:59:02 AM EST |
| 195.00 | 33.05 | 36.20 | 34.63 | 55.80 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.85 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 3/12/2026 9:59:02 AM EST |
| 197.50 | 35.55 | 38.65 | 37.10 | 58.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.40 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:02 AM EST |
| 200.00 | 38.05 | 41.15 | 39.60 | 42.80 | +0.50 | +1.19% | 0.20 | 1 | 12 | 3.09 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 202.50 | 40.55 | 43.65 | 42.10 | % | 0.21 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:02 AM EST | |||
| 205.00 | 43.05 | 46.15 | 44.60 | 40.85 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.44 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 207.50 | 45.55 | 48.65 | 47.10 | % | 0.23 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:02 AM EST | |||
| 210.00 | 48.05 | 51.15 | 49.60 | 50.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.63 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 212.50 | 50.55 | 53.65 | 52.10 | % | 0.25 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:02 AM EST | |||
| 215.00 | 53.05 | 56.15 | 54.60 | 53.45 | -16.50 | -23.59% | 0.25 | 2 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 217.50 | 55.55 | 58.65 | 57.10 | 58.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.94 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 220.00 | 58.05 | 61.15 | 59.60 | 58.50 | +5.54 | +10.47% | 0.27 | 5 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 222.50 | 60.55 | 63.65 | 62.10 | 61.00 | % | 0.28 | 7 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST | |
| 225.00 | 63.05 | 66.15 | 64.60 | 60.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 9:59:02 AM EST |
| 230.00 | 68.05 | 70.95 | 69.50 | 80.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:02 AM EST |
| 240.00 | 78.05 | 81.20 | 79.63 | % | 0.33 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:02 AM EST | |||
| 260.00 | 98.05 | 101.20 | 99.63 | % | 0.38 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:02 AM EST |