Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $153.23 as of 2/24/2026 7:38:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 71.90 | 75.35 | 73.63 | % | 0.92 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 85.00 | 66.95 | 70.45 | 68.70 | 70.44 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:51 PM EST |
| 90.00 | 61.95 | 65.00 | 63.48 | % | 0.71 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 95.00 | 56.75 | 59.85 | 58.30 | % | 0.61 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 100.00 | 51.90 | 54.90 | 53.40 | % | 0.53 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 105.00 | 46.85 | 50.55 | 48.70 | % | 0.46 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 110.00 | 42.05 | 45.65 | 43.85 | 49.00 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.31 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 3:59:51 PM EST |
| 115.00 | 36.90 | 40.65 | 38.78 | % | 0.34 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 2/24/2026 3:59:51 PM EST | |||
| 120.00 | 32.00 | 35.10 | 33.55 | % | 0.28 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.03 | 2/24/2026 3:59:51 PM EST | |||
| 125.00 | 27.30 | 30.25 | 28.78 | 37.71 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.86 | 0.97 | 0.00 | -0.06 | 2/6/2026 | 2/24/2026 3:59:51 PM EST |
| 130.00 | 22.20 | 25.45 | 23.83 | 32.99 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.76 | 0.93 | 0.01 | -0.08 | 2/6/2026 | 2/24/2026 3:59:51 PM EST |
| 135.00 | 17.75 | 20.90 | 19.33 | 20.95 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.70 | 0.89 | 0.01 | -0.11 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 140.00 | 14.05 | 16.30 | 15.18 | 14.00 | -0.95 | -6.36% | 0.11 | 12 | 10 | 0.48 | 0.82 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 141.00 | 14.00 | 15.30 | 14.65 | % | 0.10 | 0 | 0 | 0.52 | 0.80 | 0.02 | -0.15 | 2/24/2026 3:59:51 PM EST | |||
| 142.00 | 12.95 | 13.85 | 13.40 | % | 0.09 | 0 | 0 | 0.47 | 0.79 | 0.02 | -0.15 | 2/24/2026 3:59:51 PM EST | |||
| 143.00 | 12.35 | 13.85 | 13.10 | 16.80 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.52 | 0.77 | 0.02 | -0.16 | 2/18/2026 | 2/24/2026 3:59:51 PM EST |
| 144.00 | 11.10 | 13.15 | 12.13 | 11.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | 0.75 | 0.02 | -0.16 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 145.00 | 10.45 | 12.20 | 11.33 | 11.27 | -7.13 | -38.75% | 0.08 | 2 | 3 | 0.48 | 0.73 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 146.00 | 9.65 | 11.30 | 10.48 | 13.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | 0.71 | 0.02 | -0.17 | 2/13/2026 | 2/24/2026 3:59:51 PM EST |
| 147.00 | 9.55 | 10.20 | 9.88 | 11.35 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.47 | 0.68 | 0.02 | -0.18 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 148.00 | 8.80 | 10.30 | 9.55 | 9.40 | -2.23 | -19.18% | 0.06 | 38 | 7 | 0.50 | 0.66 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 149.00 | 8.35 | 8.95 | 8.65 | 9.25 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.47 | 0.63 | 0.02 | -0.18 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 150.00 | 7.55 | 8.40 | 7.98 | 8.05 | -0.25 | -3.02% | 0.05 | 289 | 816 | 0.47 | 0.61 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 152.50 | 6.60 | 6.95 | 6.78 | 7.00 | -0.13 | -1.83% | 0.04 | 1,044 | 187 | 0.48 | 0.55 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 155.00 | 5.55 | 5.80 | 5.68 | 5.50 | -0.35 | -5.99% | 0.04 | 3,519 | 888 | 0.48 | 0.48 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 157.50 | 4.45 | 4.65 | 4.55 | 4.65 | -0.35 | -7.00% | 0.03 | 98 | 383 | 0.48 | 0.42 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 160.00 | 3.60 | 3.85 | 3.73 | 3.74 | -0.16 | -4.11% | 0.02 | 1,585 | 1,296 | 0.48 | 0.36 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 162.50 | 2.84 | 3.20 | 3.02 | 2.61 | -0.64 | -19.70% | 0.02 | 4 | 504 | 0.48 | 0.31 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 165.00 | 2.38 | 2.51 | 2.45 | 2.33 | -0.23 | -8.99% | 0.01 | 6,177 | 1,881 | 0.49 | 0.27 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 167.50 | 1.69 | 2.12 | 1.91 | 1.84 | -0.37 | -16.75% | 0.01 | 125 | 57 | 0.49 | 0.23 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 170.00 | 1.36 | 1.67 | 1.52 | 1.56 | -0.22 | -12.36% | 0.01 | 1,304 | 3,263 | 0.49 | 0.19 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 172.50 | 1.26 | 1.40 | 1.33 | 1.24 | -0.21 | -14.49% | 0.01 | 14 | 213 | 0.51 | 0.16 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 175.00 | 0.95 | 1.11 | 1.03 | 1.05 | -0.15 | -12.50% | 0.01 | 21 | 286 | 0.51 | 0.13 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 177.50 | 0.76 | 0.90 | 0.83 | 0.89 | -0.06 | -6.32% | 0.00 | 24 | 78 | 0.52 | 0.11 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 180.00 | 0.62 | 0.79 | 0.71 | 0.72 | -0.06 | -7.70% | 0.00 | 512 | 562 | 0.53 | 0.09 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 182.50 | 0.47 | 0.81 | 0.64 | 0.55 | -0.40 | -42.11% | 0.00 | 5 | 97 | 0.55 | 0.07 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 185.00 | 0.38 | 0.70 | 0.54 | 0.60 | +0.04 | +7.15% | 0.00 | 7 | 156 | 0.56 | 0.06 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 187.50 | 0.05 | 0.64 | 0.35 | 0.44 | -0.56 | -56.00% | 0.00 | 1 | 16 | 0.51 | 0.05 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 190.00 | 0.20 | 0.53 | 0.37 | 0.38 | +0.01 | +2.71% | 0.00 | 12 | 69 | 0.57 | 0.04 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 192.50 | 0.04 | 0.75 | 0.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.57 | 0.03 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 195.00 | 0.10 | 0.58 | 0.34 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.60 | 0.03 | 0.00 | -0.03 | 2/19/2026 | 2/24/2026 3:59:51 PM EST |
| 197.50 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.68 | 0.02 | 0.00 | -0.02 | 2/13/2026 | 2/24/2026 3:59:51 PM EST |
| 200.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.17 | -48.58% | 0.00 | 51 | 114 | 0.61 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 205.00 | 0.03 | 0.30 | 0.17 | 0.12 | -0.12 | -50.00% | 0.00 | 16 | 116 | 0.62 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 210.00 | 0.01 | 0.26 | 0.14 | 0.20 | -0.23 | -53.49% | 0.00 | 5 | 17 | 0.62 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:51 PM EST |
| 220.00 | 0.01 | 0.26 | 0.14 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.70 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:51 PM EST |
| 225.00 | 0.01 | 0.26 | 0.14 | 0.20 | % | 0.00 | 2 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST | |
| 230.00 | 0.01 | 0.26 | 0.14 | 0.20 | -0.40 | -66.67% | 0.00 | 4 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 235.00 | 0.01 | 0.26 | 0.14 | 0.20 | % | 0.00 | 2 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST | |
| 240.00 | 0.01 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 250.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 280.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 290.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.14 | 0.07 | 0.10 | % | 0.00 | 1 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:51 PM EST | |
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/24/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | -0.01 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 125.00 | 0.24 | 0.43 | 0.34 | 0.38 | +0.04 | +11.77% | 0.00 | 6 | 61 | 0.57 | -0.03 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 130.00 | 0.14 | 0.80 | 0.47 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.50 | -0.07 | 0.01 | -0.08 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 135.00 | 0.77 | 1.09 | 0.93 | 1.04 | -0.01 | -0.96% | 0.01 | 15 | 330 | 0.51 | -0.11 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 140.00 | 1.42 | 1.80 | 1.61 | 1.65 | -0.16 | -8.84% | 0.01 | 18 | 288 | 0.49 | -0.18 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 141.00 | 1.61 | 1.99 | 1.80 | 1.70 | -0.06 | -3.41% | 0.01 | 4 | 22 | 0.48 | -0.20 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 142.00 | 1.79 | 2.23 | 2.01 | 2.10 | -0.23 | -9.88% | 0.01 | 2 | 33 | 0.48 | -0.21 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 143.00 | 1.93 | 2.46 | 2.20 | 2.29 | +0.16 | +7.52% | 0.02 | 4 | 61 | 0.47 | -0.23 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 144.00 | 2.26 | 2.63 | 2.45 | 2.81 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.47 | -0.25 | 0.02 | -0.16 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 145.00 | 2.61 | 3.00 | 2.81 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 162 | 0.47 | -0.27 | 0.02 | -0.17 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 146.00 | 2.56 | 3.50 | 3.03 | 3.45 | +0.10 | +2.99% | 0.02 | 55 | 176 | 0.47 | -0.29 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 147.00 | 3.30 | 3.80 | 3.55 | 3.65 | -0.21 | -5.44% | 0.02 | 4 | 7 | 0.48 | -0.32 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 148.00 | 3.70 | 3.95 | 3.83 | 3.75 | -0.16 | -4.10% | 0.03 | 7 | 38 | 0.47 | -0.34 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 149.00 | 3.85 | 4.60 | 4.23 | 4.92 | +0.17 | +3.58% | 0.03 | 2 | 25 | 0.48 | -0.37 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 150.00 | 4.50 | 4.75 | 4.63 | 4.46 | -0.59 | -11.69% | 0.03 | 13 | 480 | 0.47 | -0.39 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 152.50 | 5.65 | 5.90 | 5.78 | 5.95 | -0.18 | -2.94% | 0.04 | 27 | 400 | 0.47 | -0.45 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 155.00 | 6.95 | 7.35 | 7.15 | 7.01 | -0.49 | -6.54% | 0.05 | 1,053 | 201 | 0.48 | -0.52 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 157.50 | 8.45 | 8.70 | 8.58 | 8.65 | -0.35 | -3.89% | 0.05 | 92 | 61 | 0.47 | -0.58 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 160.00 | 9.45 | 10.40 | 9.93 | 10.30 | -0.40 | -3.74% | 0.06 | 716 | 1,963 | 0.45 | -0.64 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 162.50 | 10.95 | 12.90 | 11.93 | 10.81 | 0.00 | 0.00% | 0.07 | 0 | 94 | 0.47 | -0.69 | 0.02 | -0.18 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 165.00 | 13.10 | 14.15 | 13.63 | 14.30 | +0.55 | +4.00% | 0.08 | 6 | 43 | 0.45 | -0.73 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 167.50 | 15.10 | 16.45 | 15.78 | 15.45 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.46 | -0.77 | 0.02 | -0.15 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 170.00 | 17.45 | 18.85 | 18.15 | 19.77 | +3.36 | +20.48% | 0.11 | 1 | 46 | 0.49 | -0.81 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 172.50 | 18.95 | 21.30 | 20.13 | 20.19 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.63 | -0.84 | 0.01 | -0.13 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 175.00 | 21.40 | 23.20 | 22.30 | 23.77 | -0.73 | -2.98% | 0.13 | 6 | 37 | 0.61 | -0.87 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 177.50 | 23.75 | 26.30 | 25.03 | 24.59 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.72 | -0.89 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 180.00 | 25.60 | 28.70 | 27.15 | 27.82 | +0.90 | +3.35% | 0.15 | 12 | 81 | 0.75 | -0.91 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 182.50 | 28.30 | 30.90 | 29.60 | 27.60 | 0.00 | 0.00% | 0.16 | 0 | 57 | 0.75 | -0.93 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 185.00 | 30.85 | 33.95 | 32.40 | 21.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.86 | -0.94 | 0.01 | -0.07 | 2/2/2026 | 2/24/2026 3:59:51 PM EST |
| 187.50 | 33.30 | 36.40 | 34.85 | 32.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.89 | -0.95 | 0.01 | -0.06 | 2/17/2026 | 2/24/2026 3:59:51 PM EST |
| 190.00 | 35.55 | 38.80 | 37.18 | % | 0.20 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.05 | 2/24/2026 3:59:51 PM EST | |||
| 192.50 | 38.20 | 41.30 | 39.75 | 31.02 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.95 | -0.97 | 0.00 | -0.04 | 2/3/2026 | 2/24/2026 3:59:51 PM EST |
| 195.00 | 40.35 | 43.80 | 42.08 | 37.37 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.99 | -0.97 | 0.00 | -0.03 | 2/5/2026 | 2/24/2026 3:59:51 PM EST |
| 197.50 | 43.15 | 45.60 | 44.38 | % | 0.22 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.02 | 2/24/2026 3:59:51 PM EST | |||
| 200.00 | 45.65 | 48.70 | 47.18 | % | 0.24 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.02 | 2/24/2026 3:59:51 PM EST | |||
| 205.00 | 50.25 | 53.75 | 52.00 | % | 0.25 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 2/24/2026 3:59:51 PM EST | |||
| 210.00 | 55.40 | 58.75 | 57.08 | % | 0.27 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:51 PM EST | |||
| 215.00 | 59.80 | 63.75 | 61.78 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 220.00 | 64.80 | 68.75 | 66.78 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 225.00 | 69.80 | 73.75 | 71.78 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 230.00 | 74.80 | 78.75 | 76.78 | % | 0.33 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 235.00 | 79.80 | 83.75 | 81.78 | % | 0.35 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 240.00 | 84.80 | 88.75 | 86.78 | % | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 245.00 | 89.70 | 93.75 | 91.73 | % | 0.37 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 250.00 | 94.70 | 98.75 | 96.73 | % | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 260.00 | 104.70 | 108.75 | 106.73 | % | 0.41 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 270.00 | 114.70 | 118.75 | 116.73 | % | 0.43 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 280.00 | 124.70 | 128.75 | 126.73 | % | 0.45 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 290.00 | 134.70 | 138.75 | 136.73 | % | 0.47 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST |