Options Chain for BOEING CO COM (BA) - $214.10 as of 3/12/2026 11:27:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 74.55 | 80.35 | 77.45 | 77.85 | -7.13 | -8.39% | 0.60 | 1 | 8 | 6.92 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 135.00 | 70.60 | 76.10 | 73.35 | 73.00 | -7.12 | -8.89% | 0.54 | 1 | 6 | 6.46 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 140.00 | 64.55 | 71.90 | 68.23 | 75.19 | 0.00 | 0.00% | 0.49 | 0 | 3 | 5.87 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 145.00 | 59.55 | 65.80 | 62.68 | % | 0.43 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 150.00 | 55.40 | 61.70 | 58.55 | % | 0.39 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 155.00 | 49.55 | 57.50 | 53.53 | 79.65 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 9:59:00 AM EST |
| 160.00 | 45.80 | 51.60 | 48.70 | % | 0.30 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 165.00 | 40.70 | 47.65 | 44.18 | 61.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
| 170.00 | 36.30 | 41.90 | 39.10 | 57.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
| 175.00 | 31.35 | 36.95 | 34.15 | 36.10 | -6.57 | -15.40% | 0.20 | 5 | 7 | 3.26 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 180.00 | 27.05 | 31.70 | 29.38 | 45.00 | 0.00 | 0.00% | 0.16 | 0 | 38 | 2.84 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 185.00 | 21.70 | 26.70 | 24.20 | 39.60 | 0.00 | 0.00% | 0.13 | 0 | 15 | 2.49 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
| 187.50 | 19.90 | 24.20 | 22.05 | 37.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 190.00 | 17.30 | 21.75 | 19.53 | 23.70 | 0.00 | 0.00% | 0.10 | 0 | 6 | 2.16 | 0.99 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 192.50 | 14.80 | 19.25 | 17.03 | 37.20 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.98 | 0.98 | 0.01 | -0.05 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
| 195.00 | 12.55 | 15.35 | 13.95 | 14.71 | -13.99 | -48.75% | 0.07 | 4 | 607 | 1.42 | 0.96 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 197.50 | 9.70 | 11.65 | 10.68 | 11.20 | -18.25 | -61.97% | 0.05 | 2 | 6 | 1.64 | 0.93 | 0.02 | -0.22 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 200.00 | 7.60 | 9.35 | 8.48 | 8.60 | -5.68 | -39.78% | 0.04 | 16 | 110 | 0.60 | 0.87 | 0.03 | -0.42 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 202.50 | 6.20 | 7.15 | 6.68 | 6.42 | -6.25 | -49.33% | 0.03 | 1 | 10 | 0.52 | 0.79 | 0.04 | -0.73 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 205.00 | 4.30 | 4.80 | 4.55 | 4.70 | -6.52 | -58.12% | 0.02 | 169 | 48 | 0.52 | 0.68 | 0.05 | -0.88 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 207.50 | 2.64 | 3.05 | 2.85 | 2.85 | -6.07 | -68.05% | 0.01 | 116 | 14 | 0.52 | 0.53 | 0.07 | -0.94 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 210.00 | 1.44 | 1.66 | 1.55 | 1.60 | -3.75 | -70.10% | 0.01 | 2,310 | 234 | 0.50 | 0.37 | 0.07 | -0.88 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 212.50 | 0.68 | 0.88 | 0.78 | 0.86 | -2.64 | -75.43% | 0.00 | 805 | 72 | 0.49 | 0.22 | 0.05 | -0.70 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 215.00 | 0.38 | 0.42 | 0.40 | 0.42 | -1.73 | -80.47% | 0.00 | 719 | 808 | 0.50 | 0.12 | 0.04 | -0.39 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 217.50 | 0.17 | 0.21 | 0.19 | 0.19 | -0.95 | -83.34% | 0.00 | 1,503 | 1,723 | 0.53 | 0.06 | 0.02 | -0.19 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 220.00 | 0.10 | 0.11 | 0.11 | 0.12 | -0.48 | -80.00% | 0.00 | 619 | 1,870 | 0.60 | 0.03 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 222.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.22 | -73.34% | 0.00 | 400 | 1,489 | 0.60 | 0.01 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 225.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 407 | 4,583 | 0.63 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 227.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 55 | 1,110 | 0.64 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 230.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 250 | 2,345 | 0.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 232.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 186 | 1,291 | 0.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 235.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 179 | 2,113 | 0.84 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 237.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 59 | 2,014 | 0.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 193 | 2,478 | 0.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 242.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 19 | 768 | 1.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 245.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 902 | 1.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 247.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 726 | 1.22 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 686 | 1.14 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 252.50 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 131 | 1.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 255.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 464 | 1.25 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 257.50 | 0.01 | 0.02 | 0.02 | 0.05 | -0.02 | -28.58% | 0.00 | 39 | 162 | 1.38 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,079 | 1.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.51 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.52 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.61 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.71 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.80 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.04 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 214 | 2.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.69 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.06 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.67 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.63 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 9:59:00 AM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.92 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 140.00 | 0.00 | 4.25 | 2.13 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.23 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 9:59:00 AM EST |
| 145.00 | 0.00 | 4.25 | 2.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.79 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 9:59:00 AM EST |
| 150.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.38 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 9:59:00 AM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.99 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.94 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.67 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 69 | 1.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.16 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 242 | 1.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.14 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 187.50 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 190.00 | 0.01 | 0.10 | 0.06 | 0.07 | +0.06 | +600.00% | 0.00 | 7 | 122 | 0.71 | -0.01 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 192.50 | 0.03 | 0.10 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 9 | 47 | 0.66 | -0.02 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 195.00 | 0.09 | 0.16 | 0.13 | 0.13 | +0.09 | +225.00% | 0.00 | 15 | 240 | 0.63 | -0.04 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 197.50 | 0.16 | 0.24 | 0.20 | 0.22 | +0.11 | +100.00% | 0.00 | 124 | 140 | 0.61 | -0.07 | 0.02 | -0.22 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 200.00 | 0.28 | 0.35 | 0.32 | 0.34 | +0.24 | +240.00% | 0.00 | 432 | 1,239 | 0.57 | -0.13 | 0.03 | -0.42 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 202.50 | 0.52 | 0.62 | 0.57 | 0.56 | +0.37 | +194.74% | 0.00 | 761 | 634 | 0.54 | -0.21 | 0.04 | -0.73 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 205.00 | 0.95 | 1.08 | 1.02 | 1.00 | +0.69 | +222.59% | 0.00 | 356 | 885 | 0.51 | -0.32 | 0.05 | -0.88 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 207.50 | 1.75 | 1.90 | 1.83 | 1.74 | +1.16 | +200.00% | 0.01 | 511 | 749 | 0.49 | -0.47 | 0.07 | -0.94 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 210.00 | 2.96 | 3.25 | 3.11 | 2.98 | +1.98 | +198.00% | 0.01 | 769 | 2,613 | 0.49 | -0.63 | 0.07 | -0.88 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 212.50 | 4.45 | 5.05 | 4.75 | 4.65 | +2.86 | +159.78% | 0.02 | 87 | 1,376 | 0.52 | -0.78 | 0.05 | -0.70 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 215.00 | 6.45 | 7.55 | 7.00 | 6.85 | +3.96 | +137.03% | 0.03 | 100 | 2,205 | 0.57 | -0.88 | 0.04 | -0.39 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 217.50 | 8.70 | 10.10 | 9.40 | 9.45 | +5.07 | +115.76% | 0.04 | 39 | 1,497 | 0.76 | -0.94 | 0.02 | -0.19 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 220.00 | 10.85 | 12.50 | 11.68 | 12.15 | +5.45 | +81.35% | 0.05 | 52 | 1,201 | 0.87 | -0.97 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 222.50 | 13.60 | 15.20 | 14.40 | 14.24 | +5.35 | +60.18% | 0.06 | 24 | 756 | 1.14 | -0.99 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 225.00 | 16.05 | 17.65 | 16.85 | 16.97 | +5.72 | +50.85% | 0.07 | 15 | 1,334 | 1.17 | -0.99 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 227.50 | 18.55 | 20.80 | 19.68 | 18.99 | +5.75 | +43.43% | 0.09 | 21 | 688 | 1.18 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 230.00 | 20.40 | 23.40 | 21.90 | 21.78 | +5.89 | +37.07% | 0.10 | 5 | 610 | 1.40 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 232.50 | 22.35 | 25.15 | 23.75 | 17.98 | 0.00 | 0.00% | 0.10 | 0 | 1,102 | 1.46 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 235.00 | 24.85 | 28.40 | 26.63 | 26.94 | +7.39 | +37.81% | 0.11 | 2 | 325 | 1.51 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 237.50 | 27.35 | 30.90 | 29.13 | 18.86 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.01 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 240.00 | 29.85 | 32.60 | 31.23 | 24.73 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 242.50 | 31.80 | 35.85 | 33.83 | 23.69 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 245.00 | 34.30 | 38.20 | 36.25 | 36.80 | +7.00 | +23.49% | 0.15 | 4 | 1 | 2.24 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 247.50 | 37.35 | 41.00 | 39.18 | 32.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 250.00 | 39.85 | 43.40 | 41.63 | 33.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 252.50 | 41.80 | 45.50 | 43.65 | 26.18 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 9:59:00 AM EST |
| 255.00 | 42.80 | 50.50 | 46.65 | 39.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 257.50 | 46.60 | 50.20 | 48.40 | 35.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 9:59:00 AM EST |
| 260.00 | 47.60 | 54.30 | 50.95 | 30.62 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 9:59:00 AM EST |
| 265.00 | 53.90 | 61.20 | 57.55 | 34.31 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 9:59:00 AM EST |
| 270.00 | 58.00 | 65.50 | 61.75 | 43.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 9:59:00 AM EST |
| 275.00 | 64.55 | 69.30 | 66.93 | 38.94 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 9:59:00 AM EST |
| 280.00 | 68.00 | 75.50 | 71.75 | % | 0.26 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 285.00 | 72.55 | 80.50 | 76.53 | % | 0.27 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 290.00 | 77.60 | 85.50 | 81.55 | % | 0.28 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 295.00 | 84.30 | 90.50 | 87.40 | % | 0.30 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 300.00 | 87.40 | 95.50 | 91.45 | % | 0.30 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 305.00 | 92.40 | 100.50 | 96.45 | % | 0.32 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 310.00 | 99.05 | 103.00 | 101.03 | % | 0.33 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 315.00 | 102.65 | 110.50 | 106.58 | % | 0.34 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 320.00 | 107.70 | 115.50 | 111.60 | % | 0.35 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST |