Options Chain for BROADCOM INC COM (AVGO) - $330.48 as of 3/6/2026 7:19:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 164.10 | 167.50 | 165.80 | % | 1.00 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 170.00 | 159.55 | 162.55 | 161.05 | % | 0.95 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 175.00 | 154.50 | 157.55 | 156.03 | % | 0.89 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 180.00 | 149.55 | 152.55 | 151.05 | 133.85 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 185.00 | 144.50 | 147.55 | 146.03 | % | 0.79 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 190.00 | 139.60 | 142.55 | 141.08 | % | 0.74 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 195.00 | 134.55 | 137.60 | 136.08 | 137.19 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 200.00 | 129.60 | 132.60 | 131.10 | 137.70 | +5.49 | +4.16% | 0.66 | 2 | 12 | 2.28 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 205.00 | 124.65 | 127.60 | 126.13 | 108.95 | 0.00 | 0.00% | 0.62 | 0 | 5 | 2.18 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 210.00 | 119.65 | 122.65 | 121.15 | 113.93 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.10 | 1.00 | 0.00 | -0.02 | 2/26/2026 | 3/6/2026 3:59:49 PM EST |
| 215.00 | 114.70 | 117.65 | 116.18 | 107.29 | 0.00 | 0.00% | 0.54 | 0 | 17 | 2.02 | 1.00 | 0.00 | -0.03 | 2/26/2026 | 3/6/2026 3:59:49 PM EST |
| 220.00 | 109.75 | 112.70 | 111.23 | 112.10 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.89 | 1.00 | 0.00 | -0.04 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 225.00 | 104.80 | 107.75 | 106.28 | 107.15 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.80 | 0.99 | 0.00 | -0.06 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 227.50 | 102.25 | 105.30 | 103.78 | % | 0.46 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.08 | 3/6/2026 3:59:49 PM EST | |||
| 230.00 | 99.85 | 102.85 | 101.35 | 97.83 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.71 | 0.99 | 0.00 | -0.09 | 2/24/2026 | 3/6/2026 3:59:49 PM EST |
| 232.50 | 97.40 | 100.35 | 98.88 | % | 0.43 | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.11 | 3/6/2026 3:59:49 PM EST | |||
| 235.00 | 94.95 | 97.90 | 96.43 | 91.45 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.64 | 0.99 | 0.00 | -0.12 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 237.50 | 92.50 | 95.45 | 93.98 | % | 0.40 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.14 | 3/6/2026 3:59:49 PM EST | |||
| 240.00 | 90.05 | 93.00 | 91.53 | 72.80 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.59 | 0.98 | 0.00 | -0.15 | 2/26/2026 | 3/6/2026 3:59:49 PM EST |
| 242.50 | 87.50 | 90.55 | 89.03 | % | 0.37 | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.18 | 3/6/2026 3:59:49 PM EST | |||
| 245.00 | 85.05 | 88.10 | 86.58 | 78.35 | 0.00 | 0.00% | 0.35 | 0 | 24 | 1.58 | 0.98 | 0.00 | -0.20 | 2/26/2026 | 3/6/2026 3:59:49 PM EST |
| 247.50 | 82.70 | 85.70 | 84.20 | 79.79 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.50 | 0.97 | 0.00 | -0.23 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 250.00 | 80.30 | 83.25 | 81.78 | 77.38 | 0.00 | 0.00% | 0.33 | 0 | 15 | 1.47 | 0.97 | 0.00 | -0.24 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 252.50 | 77.85 | 80.80 | 79.33 | 77.75 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.48 | 0.97 | 0.00 | -0.26 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 255.00 | 75.45 | 78.40 | 76.93 | 75.36 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.45 | 0.96 | 0.00 | -0.27 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 257.50 | 72.80 | 76.00 | 74.40 | 82.96 | +10.85 | +15.05% | 0.29 | 62 | 180 | 1.36 | 0.96 | 0.00 | -0.30 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 260.00 | 70.95 | 73.50 | 72.23 | 80.55 | +10.81 | +15.50% | 0.28 | 63 | 191 | 1.34 | 0.95 | 0.00 | -0.34 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 262.50 | 68.15 | 71.10 | 69.63 | 77.72 | +12.35 | +18.90% | 0.27 | 76 | 3 | 1.40 | 0.95 | 0.00 | -0.35 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 265.00 | 65.75 | 68.70 | 67.23 | 75.33 | +12.33 | +19.58% | 0.25 | 77 | 13 | 1.32 | 0.94 | 0.00 | -0.39 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 267.50 | 63.35 | 66.30 | 64.83 | 71.77 | +11.94 | +19.96% | 0.24 | 76 | 6 | 1.30 | 0.94 | 0.00 | -0.41 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 270.00 | 61.00 | 63.90 | 62.45 | 67.62 | +5.32 | +8.54% | 0.23 | 79 | 12 | 1.26 | 0.93 | 0.00 | -0.44 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 272.50 | 58.60 | 61.55 | 60.08 | 66.74 | +8.49 | +14.58% | 0.22 | 74 | 21 | 1.24 | 0.93 | 0.00 | -0.47 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 275.00 | 56.30 | 59.25 | 57.78 | 64.37 | +20.59 | +47.04% | 0.21 | 74 | 6 | 0.94 | 0.92 | 0.00 | -0.50 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 277.50 | 53.95 | 56.15 | 55.05 | 60.80 | +3.60 | +6.30% | 0.20 | 20 | 21 | 0.92 | 0.91 | 0.00 | -0.52 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 280.00 | 52.00 | 54.50 | 53.25 | 59.50 | +7.85 | +15.20% | 0.19 | 141 | 305 | 1.00 | 0.90 | 0.00 | -0.54 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 282.50 | 49.40 | 52.15 | 50.78 | 41.25 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.95 | 0.90 | 0.00 | -0.57 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 285.00 | 47.20 | 49.85 | 48.53 | 45.00 | 0.00 | 0.00% | 0.17 | 0 | 37 | 0.90 | 0.88 | 0.00 | -0.61 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 287.50 | 44.85 | 47.55 | 46.20 | 53.44 | +8.24 | +18.23% | 0.16 | 1 | 38 | 0.93 | 0.87 | 0.00 | -0.63 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 290.00 | 42.40 | 45.25 | 43.83 | 44.80 | +2.30 | +5.42% | 0.15 | 29 | 59 | 0.90 | 0.86 | 0.01 | -0.65 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 292.50 | 40.15 | 42.15 | 41.15 | 42.55 | -0.73 | -1.69% | 0.14 | 1 | 9 | 0.84 | 0.85 | 0.01 | -0.68 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 295.00 | 38.10 | 40.75 | 39.43 | 39.68 | +2.23 | +5.96% | 0.13 | 21 | 118 | 0.89 | 0.84 | 0.01 | -0.70 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 297.50 | 36.00 | 38.55 | 37.28 | 32.20 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.87 | 0.83 | 0.01 | -0.74 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 300.00 | 33.60 | 36.00 | 34.80 | 34.80 | +5.77 | +19.88% | 0.12 | 66 | 165 | 0.83 | 0.81 | 0.01 | -0.76 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 302.50 | 31.40 | 33.95 | 32.68 | 32.65 | +7.04 | +27.49% | 0.11 | 32 | 4 | 0.81 | 0.80 | 0.01 | -0.77 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 305.00 | 29.25 | 32.10 | 30.68 | 29.99 | +0.84 | +2.89% | 0.10 | 91 | 266 | 0.81 | 0.78 | 0.01 | -0.79 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 307.50 | 27.45 | 29.25 | 28.35 | 28.85 | +3.60 | +14.26% | 0.09 | 37 | 99 | 0.77 | 0.76 | 0.01 | -0.81 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 310.00 | 25.55 | 27.50 | 26.53 | 27.16 | +0.66 | +2.50% | 0.09 | 443 | 794 | 0.77 | 0.74 | 0.01 | -0.83 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 312.50 | 23.30 | 26.05 | 24.68 | 29.00 | +6.69 | +29.99% | 0.08 | 93 | 223 | 0.80 | 0.72 | 0.01 | -0.83 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 315.00 | 21.55 | 23.85 | 22.70 | 22.70 | +1.64 | +7.79% | 0.07 | 492 | 398 | 0.75 | 0.70 | 0.01 | -0.85 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 317.50 | 19.70 | 22.25 | 20.98 | 24.68 | +7.28 | +41.84% | 0.07 | 61 | 469 | 0.74 | 0.68 | 0.01 | -0.85 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 320.00 | 18.10 | 19.75 | 18.93 | 19.15 | +0.30 | +1.60% | 0.06 | 618 | 1,594 | 0.71 | 0.65 | 0.01 | -0.86 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 322.50 | 15.85 | 17.75 | 16.80 | 17.57 | +0.47 | +2.75% | 0.05 | 86 | 227 | 0.71 | 0.62 | 0.01 | -0.86 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 325.00 | 15.10 | 16.15 | 15.63 | 15.65 | +0.65 | +4.34% | 0.05 | 447 | 660 | 0.70 | 0.59 | 0.01 | -0.86 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 327.50 | 13.30 | 14.70 | 14.00 | 13.89 | +1.79 | +14.80% | 0.04 | 129 | 302 | 0.68 | 0.56 | 0.01 | -0.85 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 330.00 | 11.95 | 12.40 | 12.18 | 12.35 | +0.32 | +2.66% | 0.04 | 1,492 | 2,245 | 0.65 | 0.53 | 0.01 | -0.84 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 332.50 | 10.40 | 11.70 | 11.05 | 11.00 | +0.35 | +3.29% | 0.03 | 1,151 | 731 | 0.65 | 0.49 | 0.01 | -0.83 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 335.00 | 9.00 | 9.75 | 9.38 | 9.52 | +0.22 | +2.37% | 0.03 | 1,671 | 877 | 0.62 | 0.46 | 0.01 | -0.81 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 337.50 | 7.90 | 8.80 | 8.35 | 8.29 | +0.13 | +1.60% | 0.02 | 1,123 | 1,424 | 0.62 | 0.42 | 0.01 | -0.78 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 340.00 | 6.80 | 7.20 | 7.00 | 7.15 | +0.15 | +2.15% | 0.02 | 9,035 | 1,717 | 0.59 | 0.38 | 0.01 | -0.75 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 342.50 | 5.80 | 6.60 | 6.20 | 6.03 | +0.78 | +14.86% | 0.02 | 713 | 285 | 0.60 | 0.35 | 0.01 | -0.72 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 345.00 | 4.75 | 5.50 | 5.13 | 5.06 | +0.06 | +1.20% | 0.01 | 3,043 | 1,877 | 0.58 | 0.31 | 0.01 | -0.68 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 347.50 | 3.95 | 5.25 | 4.60 | 4.54 | +0.57 | +14.36% | 0.01 | 286 | 323 | 0.59 | 0.28 | 0.01 | -0.64 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 350.00 | 3.45 | 3.70 | 3.58 | 3.60 | 0.00 | 0.00% | 0.01 | 5,030 | 2,084 | 0.56 | 0.25 | 0.01 | -0.59 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 352.50 | 2.73 | 3.20 | 2.97 | 2.92 | -0.05 | -1.69% | 0.01 | 728 | 314 | 0.55 | 0.22 | 0.01 | -0.55 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 355.00 | 2.22 | 2.50 | 2.36 | 2.50 | +0.02 | +0.81% | 0.01 | 1,054 | 1,383 | 0.54 | 0.19 | 0.01 | -0.50 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 357.50 | 1.95 | 2.28 | 2.12 | 2.01 | +0.14 | +7.49% | 0.01 | 495 | 1,433 | 0.54 | 0.16 | 0.01 | -0.46 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 360.00 | 1.53 | 1.72 | 1.63 | 1.62 | -0.13 | -7.43% | 0.00 | 2,980 | 1,780 | 0.54 | 0.14 | 0.01 | -0.41 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 362.50 | 1.25 | 1.60 | 1.43 | 1.41 | +0.02 | +1.44% | 0.00 | 332 | 216 | 0.55 | 0.12 | 0.01 | -0.37 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 365.00 | 1.00 | 1.17 | 1.09 | 1.07 | -0.11 | -9.33% | 0.00 | 967 | 1,293 | 0.54 | 0.10 | 0.01 | -0.32 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 367.50 | 0.68 | 1.34 | 1.01 | 0.68 | -0.30 | -30.62% | 0.00 | 199 | 97 | 0.55 | 0.08 | 0.01 | -0.28 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 370.00 | 0.56 | 0.75 | 0.66 | 0.69 | -0.10 | -12.66% | 0.00 | 1,411 | 3,620 | 0.54 | 0.07 | 0.01 | -0.24 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 372.50 | 0.41 | 0.70 | 0.56 | 0.66 | +0.09 | +15.79% | 0.00 | 124 | 143 | 0.53 | 0.06 | 0.00 | -0.21 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 375.00 | 0.42 | 0.63 | 0.53 | 0.45 | -0.11 | -19.65% | 0.00 | 1,764 | 1,227 | 0.53 | 0.05 | 0.00 | -0.18 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 377.50 | 0.16 | 0.60 | 0.38 | 0.43 | +0.06 | +16.22% | 0.00 | 51 | 32 | 0.52 | 0.04 | 0.00 | -0.15 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 380.00 | 0.17 | 0.43 | 0.30 | 0.31 | -0.01 | -3.13% | 0.00 | 465 | 848 | 0.53 | 0.03 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 382.50 | 0.13 | 0.59 | 0.36 | 0.33 | +0.06 | +22.23% | 0.00 | 12 | 166 | 0.56 | 0.03 | 0.00 | -0.11 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 385.00 | 0.16 | 0.28 | 0.22 | 0.19 | -0.08 | -29.63% | 0.00 | 2,102 | 280 | 0.54 | 0.02 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 387.50 | 0.05 | 0.51 | 0.28 | 0.26 | +0.01 | +4.00% | 0.00 | 16 | 28 | 0.54 | 0.02 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 390.00 | 0.03 | 0.29 | 0.16 | 0.15 | -0.06 | -28.58% | 0.00 | 107 | 788 | 0.53 | 0.01 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 392.50 | 0.00 | 0.39 | 0.20 | 0.13 | -0.02 | -13.34% | 0.00 | 5 | 55 | 0.66 | 0.01 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 395.00 | 0.02 | 0.39 | 0.21 | 0.11 | -0.02 | -15.39% | 0.00 | 7 | 713 | 0.57 | 0.01 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 397.50 | 0.00 | 0.31 | 0.16 | 0.14 | -0.01 | -6.67% | 0.00 | 13 | 55 | 0.68 | 0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 400.00 | 0.09 | 0.15 | 0.12 | 0.09 | -0.04 | -30.77% | 0.00 | 321 | 789 | 0.60 | 0.00 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 402.50 | 0.02 | 0.20 | 0.11 | 0.18 | +0.07 | +63.64% | 0.00 | 5 | 29 | 0.62 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 405.00 | 0.00 | 0.37 | 0.19 | 0.16 | +0.07 | +77.78% | 0.00 | 10 | 148 | 0.75 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 407.50 | 0.02 | 0.14 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 1 | 0.59 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 410.00 | 0.00 | 0.22 | 0.11 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 187 | 0.73 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 412.50 | 0.00 | 0.24 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 415.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 149 | 0.68 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 417.50 | 0.00 | 0.39 | 0.20 | 0.02 | -0.11 | -84.62% | 0.00 | 100 | 3 | 0.85 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 420.00 | 0.02 | 0.34 | 0.18 | 0.17 | +0.12 | +240.00% | 0.00 | 581 | 178 | 0.73 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 425.00 | 0.03 | 0.18 | 0.11 | 0.17 | +0.16 | +1,600.00% | 0.00 | 160 | 119 | 0.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 430.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.01 | -20.00% | 0.00 | 120 | 117 | 0.90 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 435.00 | 0.01 | 0.11 | 0.06 | 0.10 | +0.09 | +900.00% | 0.00 | 5 | 101 | 0.74 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 440.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 169 | 0.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 445.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.01 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 450.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 119 | 0.76 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 455.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.79 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 460.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 14 | 0.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 23 | 0.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 470.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 111 | 0.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 475.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.88 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 3:59:49 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 3:59:49 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.06 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:49 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.94 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.02 | 0.45 | 0.24 | 0.07 | +0.04 | +133.34% | 0.00 | 232 | 19 | 2.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 175.00 | 0.00 | 0.32 | 0.16 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 9 | 2.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 180.00 | 0.03 | 0.54 | 0.29 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 69 | 1.85 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 0.78 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:49 PM EST |
| 190.00 | 0.00 | 0.68 | 0.34 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.06 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:49 PM EST |
| 195.00 | 0.01 | 0.29 | 0.15 | 0.10 | +0.09 | +900.00% | 0.00 | 3,017 | 68 | 1.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 200.00 | 0.00 | 0.29 | 0.15 | 0.09 | +0.08 | +800.00% | 0.00 | 73 | 91 | 1.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 205.00 | 0.00 | 0.34 | 0.17 | 0.17 | +0.10 | +142.86% | 0.00 | 15 | 69 | 1.64 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.17 | +566.67% | 0.00 | 1 | 82 | 1.56 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 215.00 | 0.10 | 0.49 | 0.30 | 0.18 | +0.14 | +350.00% | 0.00 | 305 | 50 | 1.42 | 0.00 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 220.00 | 0.00 | 0.42 | 0.21 | 0.17 | +0.12 | +240.00% | 0.00 | 23 | 130 | 1.46 | 0.00 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 225.00 | 0.04 | 0.45 | 0.25 | 0.22 | +0.07 | +46.67% | 0.00 | 117 | 87 | 1.23 | -0.01 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 227.50 | 0.10 | 0.49 | 0.30 | 0.33 | +0.19 | +135.72% | 0.00 | 131 | 27 | 1.26 | -0.01 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 230.00 | 0.03 | 0.52 | 0.28 | 0.19 | +0.06 | +46.16% | 0.00 | 148 | 242 | 1.16 | -0.01 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 232.50 | 0.03 | 0.56 | 0.30 | 0.07 | -0.02 | -22.23% | 0.00 | 101 | 106 | 1.14 | -0.01 | 0.00 | -0.11 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 235.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.17 | +242.86% | 0.00 | 1,074 | 305 | 1.14 | -0.01 | 0.00 | -0.12 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 237.50 | 0.01 | 0.90 | 0.46 | 0.14 | 0.00 | 0.00% | 0.00 | 242 | 18 | 1.09 | -0.02 | 0.00 | -0.14 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 240.00 | 0.13 | 0.69 | 0.41 | 0.18 | +0.04 | +28.58% | 0.00 | 74 | 582 | 1.14 | -0.02 | 0.00 | -0.15 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 242.50 | 0.14 | 0.74 | 0.44 | 0.40 | +0.33 | +471.43% | 0.00 | 8 | 180 | 1.12 | -0.02 | 0.00 | -0.18 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 245.00 | 0.20 | 0.60 | 0.40 | 0.46 | +0.22 | +91.67% | 0.00 | 298 | 5,096 | 1.09 | -0.02 | 0.00 | -0.20 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 247.50 | 0.13 | 0.83 | 0.48 | 0.31 | +0.13 | +72.23% | 0.00 | 1 | 7 | 1.02 | -0.03 | 0.00 | -0.23 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 250.00 | 0.53 | 0.58 | 0.56 | 0.58 | +0.39 | +205.27% | 0.00 | 329 | 3,329 | 1.10 | -0.03 | 0.00 | -0.24 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 252.50 | 0.20 | 1.23 | 0.72 | 0.30 | +0.12 | +66.67% | 0.00 | 5 | 5 | 1.08 | -0.03 | 0.00 | -0.26 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 255.00 | 0.57 | 1.18 | 0.88 | 0.60 | +0.35 | +140.00% | 0.00 | 112 | 307 | 1.12 | -0.04 | 0.00 | -0.27 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 257.50 | 0.56 | 1.27 | 0.92 | 0.74 | +0.44 | +146.67% | 0.00 | 25 | 93 | 1.09 | -0.04 | 0.00 | -0.30 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 260.00 | 0.69 | 1.00 | 0.85 | 0.84 | +0.52 | +162.50% | 0.00 | 147 | 388 | 1.05 | -0.05 | 0.00 | -0.34 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 262.50 | 0.82 | 1.28 | 1.05 | 0.90 | +0.39 | +76.48% | 0.00 | 14 | 45 | 1.06 | -0.05 | 0.00 | -0.35 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 265.00 | 0.98 | 1.24 | 1.11 | 1.10 | +0.56 | +103.71% | 0.00 | 199 | 354 | 1.04 | -0.06 | 0.00 | -0.39 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 267.50 | 0.69 | 1.98 | 1.34 | 1.20 | +0.51 | +73.92% | 0.01 | 19 | 27 | 1.03 | -0.06 | 0.00 | -0.41 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 270.00 | 1.13 | 1.62 | 1.38 | 1.20 | +0.47 | +64.39% | 0.01 | 1,067 | 480 | 1.01 | -0.07 | 0.00 | -0.44 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 272.50 | 1.33 | 1.67 | 1.50 | 1.40 | +0.39 | +38.62% | 0.01 | 2,717 | 152 | 1.00 | -0.07 | 0.00 | -0.47 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 275.00 | 1.40 | 1.75 | 1.58 | 1.61 | +0.93 | +136.77% | 0.01 | 736 | 1,659 | 0.97 | -0.08 | 0.00 | -0.50 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 277.50 | 1.49 | 2.20 | 1.85 | 1.74 | +0.74 | +74.00% | 0.01 | 38 | 208 | 0.97 | -0.09 | 0.00 | -0.52 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 280.00 | 1.71 | 2.39 | 2.05 | 1.95 | +0.95 | +95.00% | 0.01 | 1,028 | 711 | 0.96 | -0.10 | 0.00 | -0.54 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 282.50 | 1.89 | 2.73 | 2.31 | 2.24 | +0.87 | +63.51% | 0.01 | 349 | 122 | 0.96 | -0.10 | 0.00 | -0.57 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 285.00 | 1.95 | 2.69 | 2.32 | 2.27 | +1.21 | +114.16% | 0.01 | 155 | 633 | 0.92 | -0.12 | 0.00 | -0.61 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 287.50 | 2.15 | 3.00 | 2.58 | 2.46 | +0.68 | +38.21% | 0.01 | 2,095 | 96 | 0.90 | -0.13 | 0.00 | -0.63 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 290.00 | 2.53 | 3.30 | 2.92 | 2.85 | +1.50 | +111.12% | 0.01 | 2,068 | 1,201 | 0.91 | -0.14 | 0.01 | -0.65 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 292.50 | 2.74 | 3.75 | 3.25 | 3.20 | +1.65 | +106.46% | 0.01 | 41 | 142 | 0.89 | -0.15 | 0.01 | -0.68 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 295.00 | 2.87 | 4.00 | 3.44 | 3.46 | +1.78 | +105.96% | 0.01 | 536 | 1,946 | 0.86 | -0.16 | 0.01 | -0.70 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 297.50 | 3.35 | 3.80 | 3.58 | 3.65 | +1.74 | +91.10% | 0.01 | 1,664 | 50,483 | 0.84 | -0.17 | 0.01 | -0.74 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 300.00 | 3.80 | 4.25 | 4.03 | 4.00 | +1.77 | +79.38% | 0.01 | 2,381 | 5,933 | 0.84 | -0.19 | 0.01 | -0.76 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 302.50 | 4.10 | 5.05 | 4.58 | 4.50 | +1.38 | +44.24% | 0.02 | 190 | 415 | 0.82 | -0.20 | 0.01 | -0.77 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 305.00 | 4.50 | 5.25 | 4.88 | 4.82 | +1.96 | +68.54% | 0.02 | 3,096 | 734 | 0.81 | -0.22 | 0.01 | -0.79 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 307.50 | 4.95 | 5.55 | 5.25 | 5.11 | +2.06 | +67.55% | 0.02 | 12,632 | 305 | 0.79 | -0.24 | 0.01 | -0.81 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 310.00 | 5.30 | 6.15 | 5.73 | 5.70 | +2.17 | +61.48% | 0.02 | 782 | 1,146 | 0.76 | -0.26 | 0.01 | -0.83 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 312.50 | 5.90 | 6.65 | 6.28 | 6.19 | +2.04 | +49.16% | 0.02 | 131 | 377 | 0.76 | -0.28 | 0.01 | -0.83 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 315.00 | 6.45 | 7.20 | 6.83 | 6.65 | +1.50 | +29.13% | 0.02 | 822 | 4,671 | 0.75 | -0.30 | 0.01 | -0.85 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 317.50 | 7.05 | 7.80 | 7.43 | 7.27 | +2.37 | +48.37% | 0.02 | 189 | 823 | 0.72 | -0.32 | 0.01 | -0.85 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 320.00 | 7.70 | 8.30 | 8.00 | 8.01 | +2.42 | +43.30% | 0.03 | 3,905 | 1,606 | 0.71 | -0.35 | 0.01 | -0.86 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 322.50 | 8.45 | 9.35 | 8.90 | 8.60 | +0.85 | +10.97% | 0.03 | 193 | 264 | 0.70 | -0.38 | 0.01 | -0.86 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 325.00 | 9.15 | 10.00 | 9.58 | 9.34 | +2.24 | +31.55% | 0.03 | 21,036 | 945 | 0.68 | -0.41 | 0.01 | -0.86 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 327.50 | 9.70 | 10.80 | 10.25 | 10.50 | +0.65 | +6.60% | 0.03 | 714 | 194 | 0.65 | -0.44 | 0.01 | -0.85 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 330.00 | 10.90 | 11.75 | 11.33 | 11.46 | +2.66 | +30.23% | 0.03 | 2,616 | 1,630 | 0.64 | -0.47 | 0.01 | -0.84 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 332.50 | 10.85 | 12.85 | 11.85 | 12.50 | +1.14 | +10.04% | 0.04 | 1,042 | 577 | 0.60 | -0.51 | 0.01 | -0.83 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 335.00 | 13.00 | 14.00 | 13.50 | 13.00 | +1.99 | +18.08% | 0.04 | 873 | 259 | 0.61 | -0.54 | 0.01 | -0.81 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 337.50 | 13.40 | 15.55 | 14.48 | 14.60 | +2.00 | +15.88% | 0.04 | 572 | 83 | 0.59 | -0.58 | 0.01 | -0.78 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 340.00 | 15.05 | 17.00 | 16.03 | 15.99 | +1.99 | +14.22% | 0.05 | 959 | 289 | 0.58 | -0.62 | 0.01 | -0.75 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 342.50 | 16.45 | 18.45 | 17.45 | 17.90 | +0.75 | +4.38% | 0.05 | 97 | 6 | 0.57 | -0.65 | 0.01 | -0.72 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 345.00 | 17.65 | 20.40 | 19.03 | 19.65 | -1.96 | -9.07% | 0.06 | 226 | 45 | 0.56 | -0.69 | 0.01 | -0.68 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 347.50 | 19.40 | 22.50 | 20.95 | 20.36 | +1.61 | +8.59% | 0.06 | 37 | 75 | 0.56 | -0.72 | 0.01 | -0.64 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 350.00 | 21.20 | 23.80 | 22.50 | 24.00 | +3.60 | +17.65% | 0.06 | 105 | 234 | 0.53 | -0.75 | 0.01 | -0.59 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 352.50 | 23.15 | 26.05 | 24.60 | 23.61 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.53 | -0.78 | 0.01 | -0.55 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 355.00 | 25.15 | 27.40 | 26.28 | 25.88 | -1.06 | -3.94% | 0.07 | 16 | 33 | 0.50 | -0.81 | 0.01 | -0.50 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 357.50 | 27.20 | 29.45 | 28.33 | 20.24 | -11.53 | -36.30% | 0.08 | 4 | 6 | 0.49 | -0.84 | 0.01 | -0.46 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 360.00 | 29.35 | 31.50 | 30.43 | 30.39 | -4.70 | -13.40% | 0.08 | 39 | 61 | 0.47 | -0.86 | 0.01 | -0.41 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 362.50 | 31.85 | 34.40 | 33.13 | 32.54 | -0.86 | -2.58% | 0.09 | 6 | 7 | 0.53 | -0.88 | 0.01 | -0.37 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 365.00 | 33.75 | 36.75 | 35.25 | 28.64 | -10.65 | -27.11% | 0.10 | 3 | 71 | 0.72 | -0.90 | 0.01 | -0.32 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 367.50 | 36.35 | 39.00 | 37.68 | 54.25 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.48 | -0.92 | 0.01 | -0.28 | 2/27/2026 | 3/6/2026 3:59:49 PM EST |
| 370.00 | 38.35 | 40.75 | 39.55 | 33.35 | -9.23 | -21.68% | 0.11 | 23 | 15 | 0.69 | -0.93 | 0.01 | -0.24 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 372.50 | 40.95 | 44.05 | 42.50 | % | 0.11 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.21 | 3/6/2026 3:59:49 PM EST | |||
| 375.00 | 43.30 | 46.45 | 44.88 | 34.58 | -12.26 | -26.18% | 0.12 | 3 | 25 | 0.78 | -0.95 | 0.00 | -0.18 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 377.50 | 45.40 | 48.60 | 47.00 | 51.75 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.80 | -0.96 | 0.00 | -0.15 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 380.00 | 48.15 | 50.95 | 49.55 | 54.43 | 0.00 | 0.00% | 0.13 | 0 | 121 | 0.82 | -0.97 | 0.00 | -0.13 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 382.50 | 50.60 | 53.30 | 51.95 | 49.70 | -5.67 | -10.24% | 0.14 | 1 | 2 | 0.83 | -0.97 | 0.00 | -0.11 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 385.00 | 53.05 | 55.85 | 54.45 | 50.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.85 | -0.98 | 0.00 | -0.09 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 387.50 | 55.50 | 58.45 | 56.98 | 61.58 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.87 | -0.98 | 0.00 | -0.07 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 390.00 | 57.95 | 60.80 | 59.38 | 58.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.06 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 392.50 | 60.15 | 63.40 | 61.78 | 65.33 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.92 | -0.99 | 0.00 | -0.05 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 395.00 | 62.95 | 65.60 | 64.28 | 67.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.04 | 2/17/2026 | 3/6/2026 3:59:49 PM EST |
| 397.50 | 65.40 | 68.10 | 66.75 | 70.49 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 400.00 | 67.90 | 70.60 | 69.25 | 69.30 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.99 | -1.00 | 0.00 | -0.03 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 402.50 | 70.40 | 73.55 | 71.98 | 74.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.02 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 405.00 | 72.90 | 76.05 | 74.48 | 74.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.02 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 407.50 | 75.40 | 78.55 | 76.98 | 81.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 410.00 | 77.60 | 80.70 | 79.15 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:49 PM EST | |||
| 412.50 | 80.10 | 84.00 | 82.05 | 88.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 415.00 | 82.60 | 86.05 | 84.33 | 88.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 417.50 | 85.10 | 88.55 | 86.83 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:49 PM EST | |||
| 420.00 | 87.60 | 91.05 | 89.33 | 89.40 | -3.80 | -4.08% | 0.21 | 1 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 425.00 | 92.60 | 96.05 | 94.33 | 94.40 | % | 0.22 | 1 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST | |
| 430.00 | 97.60 | 101.05 | 99.33 | % | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 435.00 | 102.60 | 106.05 | 104.33 | 109.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/6/2026 3:59:49 PM EST |
| 440.00 | 107.60 | 111.05 | 109.33 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 445.00 | 112.60 | 116.05 | 114.33 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 450.00 | 117.60 | 121.05 | 119.33 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 455.00 | 122.60 | 126.05 | 124.33 | 110.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 3:59:49 PM EST |
| 460.00 | 127.60 | 131.05 | 129.33 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 465.00 | 132.60 | 136.05 | 134.33 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 470.00 | 137.60 | 141.05 | 139.33 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 475.00 | 142.60 | 146.05 | 144.33 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 480.00 | 147.60 | 151.05 | 149.33 | % | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 485.00 | 152.60 | 156.05 | 154.33 | 160.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 490.00 | 157.60 | 161.05 | 159.33 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 495.00 | 162.60 | 166.05 | 164.33 | 167.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:49 PM EST |
| 500.00 | 167.60 | 171.05 | 169.33 | 189.68 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:49 PM EST |