Options Chain for AMAZON COM INC COM (AMZN) - $208.73 as of 3/4/2026 2:25:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 88.75 | 92.75 | 90.75 | 83.80 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:58:48 PM EST |
| 130.00 | 83.75 | 87.75 | 85.75 | 68.50 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/4/2026 12:58:48 PM EST |
| 135.00 | 78.80 | 82.70 | 80.75 | 74.62 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/4/2026 12:58:48 PM EST |
| 140.00 | 73.80 | 77.70 | 75.75 | % | 0.54 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 145.00 | 68.80 | 72.75 | 70.78 | % | 0.49 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 150.00 | 63.85 | 67.75 | 65.80 | 66.15 | +8.06 | +13.88% | 0.44 | 3 | 6 | 1.70 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 155.00 | 59.35 | 62.75 | 61.05 | 54.36 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:58:48 PM EST |
| 160.00 | 54.15 | 57.75 | 55.95 | 47.65 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.50 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:58:48 PM EST |
| 165.00 | 48.95 | 52.80 | 50.88 | 42.55 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:48 PM EST |
| 170.00 | 44.55 | 47.45 | 46.00 | 44.30 | +9.45 | +27.12% | 0.27 | 4 | 15 | 1.17 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 172.50 | 41.85 | 44.60 | 43.23 | % | 0.25 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 3/4/2026 12:58:48 PM EST | |||
| 175.00 | 39.70 | 41.15 | 40.43 | 39.40 | +8.12 | +25.96% | 0.23 | 9 | 58 | 0.71 | 0.99 | 0.00 | -0.04 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 177.50 | 37.20 | 39.00 | 38.10 | % | 0.21 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 3/4/2026 12:58:48 PM EST | |||
| 180.00 | 34.80 | 36.75 | 35.78 | 34.72 | +5.72 | +19.73% | 0.20 | 10 | 87 | 0.87 | 0.99 | 0.00 | -0.05 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 182.50 | 31.90 | 33.70 | 32.80 | % | 0.18 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.07 | 3/4/2026 12:58:48 PM EST | |||
| 185.00 | 30.00 | 31.30 | 30.65 | 30.63 | +6.33 | +26.05% | 0.17 | 48 | 166 | 0.65 | 0.97 | 0.00 | -0.08 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 187.50 | 27.30 | 28.95 | 28.13 | 21.05 | 0.00 | 0.00% | 0.15 | 0 | 90 | 0.66 | 0.97 | 0.00 | -0.09 | 3/2/2026 | 3/4/2026 12:58:48 PM EST |
| 190.00 | 24.95 | 26.30 | 25.63 | 25.75 | +6.17 | +31.52% | 0.13 | 50 | 403 | 0.60 | 0.95 | 0.01 | -0.11 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 192.50 | 22.95 | 23.90 | 23.43 | 23.93 | +11.18 | +87.69% | 0.12 | 1,402 | 159 | 0.53 | 0.94 | 0.01 | -0.13 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 195.00 | 20.25 | 22.00 | 21.13 | 21.20 | +5.93 | +38.84% | 0.11 | 5 | 163 | 0.60 | 0.93 | 0.01 | -0.14 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 197.50 | 18.60 | 19.15 | 18.88 | 18.09 | +6.64 | +58.00% | 0.10 | 817 | 145 | 0.40 | 0.91 | 0.01 | -0.16 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 200.00 | 16.35 | 16.80 | 16.58 | 16.30 | +5.21 | +46.98% | 0.08 | 146 | 689 | 0.40 | 0.88 | 0.01 | -0.18 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 202.50 | 14.10 | 14.55 | 14.33 | 13.69 | +4.74 | +52.97% | 0.07 | 61 | 254 | 0.38 | 0.85 | 0.02 | -0.20 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 205.00 | 12.20 | 12.40 | 12.30 | 12.00 | +4.55 | +61.08% | 0.06 | 538 | 3,720 | 0.38 | 0.81 | 0.02 | -0.21 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 207.50 | 10.25 | 10.35 | 10.30 | 10.26 | +4.36 | +73.90% | 0.05 | 397 | 819 | 0.37 | 0.76 | 0.03 | -0.23 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 210.00 | 8.35 | 8.45 | 8.40 | 8.40 | +3.85 | +84.62% | 0.04 | 2,663 | 4,904 | 0.36 | 0.70 | 0.03 | -0.24 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 212.50 | 6.60 | 6.70 | 6.65 | 6.62 | +3.25 | +96.44% | 0.03 | 1,550 | 1,451 | 0.35 | 0.62 | 0.03 | -0.25 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 215.00 | 5.05 | 5.15 | 5.10 | 5.10 | +2.71 | +113.39% | 0.02 | 4,892 | 3,404 | 0.34 | 0.54 | 0.04 | -0.26 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 217.50 | 3.75 | 3.80 | 3.78 | 3.66 | +2.05 | +127.33% | 0.02 | 2,495 | 1,554 | 0.33 | 0.45 | 0.04 | -0.25 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 220.00 | 2.68 | 2.72 | 2.70 | 2.70 | +1.62 | +150.00% | 0.01 | 9,839 | 9,577 | 0.32 | 0.36 | 0.03 | -0.23 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 222.50 | 1.84 | 1.88 | 1.86 | 1.84 | +1.17 | +174.63% | 0.01 | 2,689 | 1,132 | 0.32 | 0.28 | 0.03 | -0.21 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 225.00 | 1.22 | 1.24 | 1.23 | 1.22 | +0.80 | +190.48% | 0.01 | 4,218 | 4,512 | 0.31 | 0.21 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 227.50 | 0.77 | 0.80 | 0.79 | 0.78 | +0.52 | +200.00% | 0.00 | 1,725 | 1,508 | 0.31 | 0.15 | 0.02 | -0.14 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 230.00 | 0.49 | 0.50 | 0.50 | 0.46 | +0.30 | +187.50% | 0.00 | 2,367 | 5,318 | 0.31 | 0.10 | 0.02 | -0.11 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 232.50 | 0.30 | 0.31 | 0.31 | 0.31 | +0.20 | +181.82% | 0.00 | 565 | 368 | 0.31 | 0.07 | 0.01 | -0.08 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 235.00 | 0.18 | 0.19 | 0.19 | 0.19 | +0.12 | +171.43% | 0.00 | 526 | 1,816 | 0.31 | 0.04 | 0.01 | -0.05 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 240.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 1,283 | 3,699 | 0.32 | 0.02 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 245.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 121 | 2,427 | 0.35 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 250.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 140 | 952 | 0.37 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 255.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 28 | 952 | 0.40 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 260.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 767 | 0.43 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 25 | 338 | 0.46 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 270.00 | 0.00 | 0.66 | 0.33 | 0.02 | -0.24 | -92.31% | 0.00 | 3 | 147 | 0.86 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 275.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 825 | 0.87 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:48 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.99 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:58:48 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.05 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:58:48 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 21 | 0.74 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.14 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 12:58:48 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.19 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:58:48 PM EST |
| 305.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.10 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/4/2026 12:58:48 PM EST |
| 310.00 | 0.00 | 0.36 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.14 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/4/2026 12:58:48 PM EST |
| 315.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/4/2026 12:58:48 PM EST |
| 320.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 325.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 330.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 335.00 | 0.00 | 0.74 | 0.37 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/4/2026 12:58:48 PM EST |
| 340.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.18 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:48 PM EST |
| 345.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/4/2026 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 276 | 26 | 1.21 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 130.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 107 | 1.14 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.22 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:48 PM EST |
| 140.00 | 0.01 | 0.06 | 0.04 | 0.16 | +0.06 | +60.00% | 0.00 | 12 | 118 | 1.01 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 145.00 | 0.01 | 0.66 | 0.34 | 0.07 | +0.05 | +250.00% | 0.00 | 9 | 300 | 1.06 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 150.00 | 0.00 | 0.33 | 0.17 | 0.03 | -0.01 | -25.00% | 0.00 | 13 | 1,175 | 1.19 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 155.00 | 0.01 | 0.17 | 0.09 | 0.03 | -0.03 | -50.00% | 0.00 | 7 | 1,899 | 0.87 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 160.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 26 | 4,626 | 0.69 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 165.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 1,107 | 2,030 | 0.67 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 170.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 1,468 | 886 | 0.62 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 172.50 | 0.04 | 0.06 | 0.05 | 0.05 | % | 0.00 | 20 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:58:48 PM EST | |
| 175.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 81 | 964 | 0.58 | -0.01 | 0.00 | -0.04 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 177.50 | 0.08 | 0.09 | 0.09 | 0.09 | % | 0.00 | 21 | 0 | 0.56 | -0.01 | 0.00 | -0.05 | 3/4/2026 | 3/4/2026 12:58:48 PM EST | |
| 180.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.20 | -66.67% | 0.00 | 356 | 1,414 | 0.54 | -0.01 | 0.00 | -0.05 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 182.50 | 0.12 | 0.14 | 0.13 | 0.12 | -0.25 | -67.57% | 0.00 | 47 | 169 | 0.52 | -0.02 | 0.00 | -0.07 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 185.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.34 | -66.67% | 0.00 | 408 | 1,858 | 0.50 | -0.03 | 0.00 | -0.08 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 187.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.40 | -66.67% | 0.00 | 169 | 2,370 | 0.49 | -0.03 | 0.00 | -0.09 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 190.00 | 0.26 | 0.27 | 0.27 | 0.28 | -0.52 | -65.00% | 0.00 | 447 | 2,201 | 0.47 | -0.04 | 0.01 | -0.11 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 192.50 | 0.33 | 0.35 | 0.34 | 0.34 | -0.72 | -67.93% | 0.00 | 249 | 5,152 | 0.45 | -0.06 | 0.01 | -0.13 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 195.00 | 0.44 | 0.45 | 0.45 | 0.43 | -0.87 | -66.93% | 0.00 | 525 | 1,680 | 0.44 | -0.07 | 0.01 | -0.14 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 197.50 | 0.58 | 0.60 | 0.59 | 0.59 | -1.16 | -66.29% | 0.00 | 317 | 535 | 0.42 | -0.09 | 0.01 | -0.16 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 200.00 | 0.78 | 0.79 | 0.79 | 0.77 | -1.40 | -64.52% | 0.00 | 2,066 | 4,274 | 0.41 | -0.12 | 0.01 | -0.18 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 202.50 | 1.04 | 1.06 | 1.05 | 1.05 | -1.76 | -62.64% | 0.01 | 321 | 401 | 0.39 | -0.15 | 0.02 | -0.20 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 205.00 | 1.38 | 1.40 | 1.39 | 1.43 | -2.12 | -59.72% | 0.01 | 972 | 3,021 | 0.38 | -0.19 | 0.02 | -0.21 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 207.50 | 1.83 | 1.86 | 1.85 | 1.88 | -2.65 | -58.50% | 0.01 | 363 | 817 | 0.37 | -0.24 | 0.03 | -0.23 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 210.00 | 2.42 | 2.46 | 2.44 | 2.43 | -3.33 | -57.82% | 0.01 | 2,500 | 3,024 | 0.36 | -0.30 | 0.03 | -0.24 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 212.50 | 3.15 | 3.25 | 3.20 | 3.19 | -3.90 | -55.01% | 0.02 | 1,731 | 112 | 0.35 | -0.38 | 0.03 | -0.25 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 215.00 | 4.10 | 4.20 | 4.15 | 4.15 | -4.47 | -51.86% | 0.02 | 1,423 | 934 | 0.34 | -0.46 | 0.04 | -0.26 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 217.50 | 5.30 | 5.40 | 5.35 | 5.35 | -4.92 | -47.91% | 0.02 | 549 | 134 | 0.33 | -0.55 | 0.04 | -0.25 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 220.00 | 6.70 | 6.80 | 6.75 | 7.00 | -5.02 | -41.77% | 0.03 | 244 | 1,239 | 0.32 | -0.64 | 0.03 | -0.23 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 222.50 | 8.35 | 8.50 | 8.43 | 8.55 | -5.90 | -40.83% | 0.04 | 90 | 20 | 0.31 | -0.72 | 0.03 | -0.21 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 225.00 | 10.25 | 10.35 | 10.30 | 10.50 | -6.06 | -36.60% | 0.05 | 81 | 264 | 0.30 | -0.79 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 227.50 | 12.05 | 13.50 | 12.78 | 16.90 | -2.21 | -11.57% | 0.06 | 1 | 35 | 0.41 | -0.85 | 0.02 | -0.14 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 230.00 | 14.35 | 15.85 | 15.10 | 14.45 | -7.14 | -33.08% | 0.07 | 1 | 207 | 0.46 | -0.90 | 0.02 | -0.11 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 232.50 | 16.30 | 18.55 | 17.43 | 24.44 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.52 | -0.93 | 0.01 | -0.08 | 2/27/2026 | 3/4/2026 12:58:48 PM EST |
| 235.00 | 18.55 | 21.25 | 19.90 | 20.85 | -5.00 | -19.35% | 0.08 | 1 | 0 | 0.57 | -0.96 | 0.01 | -0.05 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 240.00 | 23.65 | 25.70 | 24.68 | 28.68 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 2/25/2026 | 3/4/2026 12:58:48 PM EST |
| 245.00 | 28.40 | 31.40 | 29.90 | 38.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.77 | -0.99 | 0.00 | -0.01 | 2/26/2026 | 3/4/2026 12:58:48 PM EST |
| 250.00 | 33.05 | 36.20 | 34.63 | 33.50 | -9.75 | -22.55% | 0.14 | 1 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:48 PM EST |
| 255.00 | 38.50 | 41.40 | 39.95 | 56.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/4/2026 12:58:48 PM EST |
| 260.00 | 43.15 | 46.20 | 44.68 | 54.49 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/4/2026 12:58:48 PM EST |
| 265.00 | 48.20 | 51.40 | 49.80 | 59.49 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/4/2026 12:58:48 PM EST |
| 270.00 | 53.35 | 56.20 | 54.78 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 275.00 | 58.15 | 61.40 | 59.78 | 36.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/4/2026 12:58:48 PM EST |
| 280.00 | 62.85 | 66.20 | 64.53 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 285.00 | 68.15 | 71.40 | 69.78 | 77.92 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/4/2026 12:58:48 PM EST |
| 290.00 | 73.30 | 76.20 | 74.75 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 295.00 | 78.30 | 81.40 | 79.85 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 300.00 | 82.50 | 86.20 | 84.35 | % | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 305.00 | 87.60 | 91.40 | 89.50 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 310.00 | 93.10 | 96.20 | 94.65 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 315.00 | 97.75 | 101.40 | 99.58 | % | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 320.00 | 102.75 | 106.20 | 104.48 | % | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 325.00 | 108.10 | 111.40 | 109.75 | % | 0.34 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 330.00 | 112.80 | 116.20 | 114.50 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 335.00 | 117.60 | 121.40 | 119.50 | % | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 340.00 | 123.10 | 126.20 | 124.65 | % | 0.37 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST | |||
| 345.00 | 127.75 | 131.40 | 129.58 | % | 0.38 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:48 PM EST |