Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $200.10 as of 3/6/2026 5:43:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 150.50 | 154.40 | 152.45 | % | 3.81 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 45.00 | 145.50 | 149.45 | 147.48 | % | 3.28 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 50.00 | 140.50 | 144.45 | 142.48 | % | 2.85 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 55.00 | 135.50 | 139.45 | 137.48 | % | 2.50 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 60.00 | 130.60 | 134.45 | 132.53 | % | 2.21 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 65.00 | 125.55 | 129.45 | 127.50 | % | 1.96 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 70.00 | 121.40 | 124.45 | 122.93 | % | 1.76 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 75.00 | 116.40 | 119.45 | 117.93 | % | 1.57 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 80.00 | 111.60 | 114.45 | 113.03 | 120.04 | 0.00 | 0.00% | 1.41 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:06 PM EST |
| 85.00 | 106.70 | 109.45 | 108.08 | 113.50 | -2.50 | -2.16% | 1.27 | 3 | 4 | 3.42 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 90.00 | 101.65 | 104.45 | 103.05 | 106.50 | +5.88 | +5.85% | 1.15 | 3 | 11 | 3.20 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 95.00 | 95.55 | 99.45 | 97.50 | 101.40 | 0.00 | 0.00% | 1.03 | 0 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 100.00 | 91.50 | 94.45 | 92.98 | 96.02 | 0.00 | 0.00% | 0.93 | 0 | 3 | 2.81 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 105.00 | 86.75 | 88.45 | 87.60 | 91.64 | +5.44 | +6.32% | 0.83 | 19 | 31 | 2.48 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 110.00 | 81.75 | 83.50 | 82.63 | 87.65 | +4.38 | +5.26% | 0.75 | 2 | 8 | 2.44 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 115.00 | 76.75 | 78.50 | 77.63 | 81.82 | +3.37 | +4.30% | 0.68 | 5 | 8 | 2.30 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 120.00 | 71.80 | 73.50 | 72.65 | 73.21 | -7.70 | -9.52% | 0.61 | 1 | 8 | 2.16 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 125.00 | 66.80 | 69.20 | 68.00 | 72.71 | +4.66 | +6.85% | 0.54 | 1 | 17 | 1.82 | 1.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 130.00 | 61.90 | 63.15 | 62.53 | 66.52 | -5.23 | -7.29% | 0.48 | 3 | 28 | 1.67 | 0.99 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 135.00 | 56.85 | 59.25 | 58.05 | 61.30 | -5.30 | -7.96% | 0.43 | 1 | 26 | 1.56 | 0.99 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 140.00 | 51.90 | 53.35 | 52.63 | 57.21 | +5.97 | +11.66% | 0.38 | 10 | 9 | 1.46 | 0.98 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 144.00 | 48.10 | 49.40 | 48.75 | % | 0.34 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.12 | 3/6/2026 4:00:06 PM EST | |||
| 145.00 | 46.95 | 48.45 | 47.70 | 52.61 | -4.25 | -7.48% | 0.33 | 31 | 44 | 1.36 | 0.98 | 0.00 | -0.12 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 146.00 | 46.05 | 47.40 | 46.73 | 52.85 | % | 0.32 | 4 | 0 | 1.34 | 0.97 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 4:00:06 PM EST | |
| 147.00 | 45.00 | 46.50 | 45.75 | % | 0.31 | 0 | 0 | 1.33 | 0.97 | 0.00 | -0.14 | 3/6/2026 4:00:06 PM EST | |||
| 148.00 | 44.00 | 45.55 | 44.78 | % | 0.30 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.15 | 3/6/2026 4:00:06 PM EST | |||
| 149.00 | 43.00 | 44.55 | 43.78 | 49.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.16 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 150.00 | 42.05 | 43.45 | 42.75 | 43.30 | -2.70 | -5.87% | 0.28 | 58 | 69 | 1.24 | 0.96 | 0.00 | -0.16 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 152.50 | 39.65 | 41.10 | 40.38 | 45.85 | % | 0.26 | 2 | 0 | 1.22 | 0.96 | 0.00 | -0.18 | 3/6/2026 | 3/6/2026 4:00:06 PM EST | |
| 155.00 | 37.10 | 38.45 | 37.78 | 38.45 | -2.75 | -6.68% | 0.24 | 3 | 61 | 1.21 | 0.95 | 0.00 | -0.21 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 157.50 | 34.70 | 36.50 | 35.60 | 38.65 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.17 | 0.94 | 0.00 | -0.23 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 160.00 | 32.80 | 34.15 | 33.48 | 36.75 | -0.75 | -2.00% | 0.21 | 66 | 28 | 0.95 | 0.93 | 0.01 | -0.25 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 162.50 | 29.90 | 31.85 | 30.88 | 39.70 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.10 | 0.92 | 0.01 | -0.28 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 165.00 | 27.50 | 29.55 | 28.53 | 31.56 | +0.25 | +0.80% | 0.17 | 2 | 32 | 1.07 | 0.90 | 0.01 | -0.30 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 167.50 | 25.35 | 26.60 | 25.98 | 26.75 | -3.77 | -12.36% | 0.16 | 51 | 2 | 0.75 | 0.89 | 0.01 | -0.33 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 170.00 | 23.10 | 24.40 | 23.75 | 24.25 | -2.75 | -10.19% | 0.14 | 386 | 1,560 | 0.76 | 0.87 | 0.01 | -0.35 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 172.50 | 20.75 | 22.85 | 21.80 | 25.25 | +0.56 | +2.27% | 0.13 | 68 | 198 | 0.79 | 0.85 | 0.01 | -0.38 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 175.00 | 18.95 | 20.15 | 19.55 | 21.00 | -4.50 | -17.65% | 0.11 | 14 | 74 | 0.78 | 0.82 | 0.01 | -0.40 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 177.50 | 16.70 | 18.40 | 17.55 | 18.46 | -2.54 | -12.10% | 0.10 | 94 | 33 | 0.77 | 0.79 | 0.01 | -0.43 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 180.00 | 14.70 | 15.85 | 15.28 | 16.15 | -4.95 | -23.46% | 0.08 | 508 | 969 | 0.72 | 0.76 | 0.02 | -0.45 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 182.50 | 13.30 | 13.85 | 13.58 | 14.80 | -2.00 | -11.91% | 0.07 | 8 | 67 | 0.73 | 0.72 | 0.02 | -0.47 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 185.00 | 11.60 | 12.20 | 11.90 | 11.79 | -4.36 | -27.00% | 0.06 | 160 | 147 | 0.73 | 0.68 | 0.02 | -0.49 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 187.50 | 9.80 | 10.20 | 10.00 | 10.00 | -2.50 | -20.00% | 0.05 | 139 | 57 | 0.69 | 0.63 | 0.02 | -0.50 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 190.00 | 8.25 | 8.55 | 8.40 | 8.40 | -4.10 | -32.80% | 0.04 | 1,087 | 464 | 0.67 | 0.57 | 0.02 | -0.51 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 192.50 | 6.85 | 7.00 | 6.93 | 6.95 | -3.82 | -35.47% | 0.04 | 696 | 430 | 0.65 | 0.52 | 0.02 | -0.50 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 195.00 | 5.55 | 5.70 | 5.63 | 5.62 | -3.39 | -37.63% | 0.03 | 3,883 | 780 | 0.64 | 0.46 | 0.02 | -0.49 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 197.50 | 4.40 | 4.55 | 4.48 | 4.45 | -3.06 | -40.75% | 0.02 | 2,790 | 865 | 0.62 | 0.40 | 0.02 | -0.46 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 200.00 | 3.40 | 3.55 | 3.48 | 3.40 | -2.90 | -46.04% | 0.02 | 9,327 | 3,272 | 0.61 | 0.34 | 0.02 | -0.43 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 202.50 | 2.62 | 2.70 | 2.66 | 2.67 | -2.33 | -46.60% | 0.01 | 5,964 | 1,358 | 0.59 | 0.28 | 0.02 | -0.39 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 205.00 | 2.00 | 2.06 | 2.03 | 1.99 | -2.06 | -50.87% | 0.01 | 10,785 | 3,893 | 0.59 | 0.23 | 0.02 | -0.34 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 207.50 | 1.47 | 1.54 | 1.51 | 1.50 | -1.55 | -50.82% | 0.01 | 3,931 | 1,314 | 0.58 | 0.18 | 0.02 | -0.29 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 210.00 | 1.09 | 1.14 | 1.12 | 1.11 | -1.26 | -53.17% | 0.01 | 10,553 | 5,489 | 0.58 | 0.14 | 0.01 | -0.24 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 212.50 | 0.78 | 0.85 | 0.82 | 0.80 | -0.98 | -55.06% | 0.00 | 5,190 | 2,668 | 0.57 | 0.11 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 215.00 | 0.58 | 0.62 | 0.60 | 0.61 | -0.74 | -54.82% | 0.00 | 4,752 | 4,634 | 0.58 | 0.09 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 217.50 | 0.43 | 0.47 | 0.45 | 0.46 | -0.56 | -54.91% | 0.00 | 1,285 | 1,258 | 0.58 | 0.07 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 220.00 | 0.33 | 0.35 | 0.34 | 0.33 | -0.44 | -57.15% | 0.00 | 2,494 | 4,024 | 0.59 | 0.05 | 0.01 | -0.12 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 222.50 | 0.24 | 0.27 | 0.26 | 0.25 | -0.33 | -56.90% | 0.00 | 1,122 | 1,196 | 0.59 | 0.04 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 225.00 | 0.19 | 0.21 | 0.20 | 0.21 | -0.21 | -50.00% | 0.00 | 1,854 | 6,519 | 0.60 | 0.03 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 227.50 | 0.14 | 0.17 | 0.16 | 0.16 | -0.17 | -51.52% | 0.00 | 523 | 649 | 0.61 | 0.03 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 230.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.11 | -45.84% | 0.00 | 633 | 3,617 | 0.62 | 0.02 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 232.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 143 | 538 | 0.63 | 0.02 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 235.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 0.00 | 298 | 631 | 0.64 | 0.01 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 237.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 83 | 136 | 0.66 | 0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 240.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 279 | 3,998 | 0.66 | 0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 242.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 67 | 219 | 0.68 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 245.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 2,266 | 1,320 | 0.70 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 247.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 381 | 122 | 0.71 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 250.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 513 | 1,698 | 0.72 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 252.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 403 | 13 | 0.73 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 255.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 475 | 497 | 0.73 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 257.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 366 | 23 | 0.76 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 260.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 126 | 872 | 0.76 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 242 | 420 | 0.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 487 | 0.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 405 | 390 | 0.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 555 | 0.90 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.94 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 157 | 0.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 140 | 1.01 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.05 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 43 | 1.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.12 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.16 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.19 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:06 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.22 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.25 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.28 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.31 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.34 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.37 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.43 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.49 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.54 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.65 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,021 | 1.75 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.08 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 18 | 877 | 1.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 29 | 1.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 28 | 1.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.56 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 9 | 170 | 1.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 115.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 188 | 95 | 1.44 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 120.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 76 | 1,292 | 1.38 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 125.00 | 0.07 | 0.11 | 0.09 | 0.09 | +0.06 | +200.00% | 0.00 | 9,253 | 1,138 | 1.32 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 130.00 | 0.09 | 0.19 | 0.14 | 0.10 | +0.06 | +150.00% | 0.00 | 401 | 2,665 | 1.25 | -0.01 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 135.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.06 | +85.72% | 0.00 | 1,168 | 670 | 1.19 | -0.01 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 140.00 | 0.18 | 0.20 | 0.19 | 0.19 | +0.10 | +111.12% | 0.00 | 750 | 446 | 1.13 | -0.02 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 144.00 | 0.22 | 0.27 | 0.25 | 0.23 | +0.11 | +91.67% | 0.00 | 417 | 16 | 1.08 | -0.02 | 0.00 | -0.12 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 145.00 | 0.26 | 0.30 | 0.28 | 0.24 | +0.14 | +140.00% | 0.00 | 571 | 1,037 | 1.08 | -0.02 | 0.00 | -0.12 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 146.00 | 0.27 | 0.32 | 0.30 | 0.28 | +0.14 | +100.00% | 0.00 | 1,253 | 47 | 1.07 | -0.03 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 147.00 | 0.30 | 0.43 | 0.37 | 0.29 | +0.06 | +26.09% | 0.00 | 1,437 | 1,218 | 1.10 | -0.03 | 0.00 | -0.14 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 148.00 | 0.32 | 0.41 | 0.37 | 0.35 | +0.19 | +118.75% | 0.00 | 7 | 15 | 1.06 | -0.03 | 0.00 | -0.15 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 149.00 | 0.35 | 0.40 | 0.38 | 0.31 | +0.13 | +72.23% | 0.00 | 300 | 25 | 1.04 | -0.03 | 0.00 | -0.16 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 150.00 | 0.37 | 0.41 | 0.39 | 0.38 | +0.23 | +153.34% | 0.00 | 1,621 | 3,560 | 1.03 | -0.04 | 0.00 | -0.16 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 152.50 | 0.44 | 0.64 | 0.54 | 0.42 | +0.26 | +162.50% | 0.00 | 596 | 50 | 1.01 | -0.04 | 0.00 | -0.18 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 155.00 | 0.54 | 0.59 | 0.57 | 0.55 | +0.30 | +120.00% | 0.00 | 1,022 | 6,368 | 0.99 | -0.05 | 0.00 | -0.21 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 157.50 | 0.64 | 0.73 | 0.69 | 0.66 | +0.32 | +94.12% | 0.00 | 255 | 1,122 | 0.97 | -0.06 | 0.00 | -0.23 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 160.00 | 0.78 | 0.79 | 0.79 | 0.78 | +0.48 | +160.00% | 0.00 | 3,387 | 3,935 | 0.94 | -0.07 | 0.01 | -0.25 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 162.50 | 0.91 | 0.96 | 0.94 | 0.92 | +0.56 | +155.56% | 0.01 | 1,339 | 454 | 0.92 | -0.08 | 0.01 | -0.28 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 165.00 | 1.07 | 1.14 | 1.11 | 1.09 | +0.66 | +153.49% | 0.01 | 1,417 | 2,474 | 0.89 | -0.10 | 0.01 | -0.30 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 167.50 | 1.27 | 1.34 | 1.31 | 1.30 | +0.78 | +150.00% | 0.01 | 579 | 10,540 | 0.87 | -0.11 | 0.01 | -0.33 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 170.00 | 1.51 | 1.58 | 1.55 | 1.52 | +0.87 | +133.85% | 0.01 | 2,272 | 72,111 | 0.84 | -0.13 | 0.01 | -0.35 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 172.50 | 1.78 | 1.84 | 1.81 | 1.82 | +0.91 | +100.00% | 0.01 | 35,703 | 13,694 | 0.82 | -0.15 | 0.01 | -0.38 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 175.00 | 2.11 | 2.18 | 2.15 | 2.14 | +1.23 | +135.17% | 0.01 | 2,633 | 1,955 | 0.80 | -0.18 | 0.01 | -0.40 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 177.50 | 2.51 | 2.59 | 2.55 | 2.56 | +1.38 | +116.95% | 0.01 | 2,640 | 2,987 | 0.77 | -0.21 | 0.01 | -0.43 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 180.00 | 2.96 | 3.05 | 3.01 | 3.00 | +1.60 | +114.29% | 0.02 | 7,662 | 2,185 | 0.75 | -0.24 | 0.02 | -0.45 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 182.50 | 3.50 | 3.65 | 3.58 | 3.55 | +1.55 | +77.50% | 0.02 | 1,718 | 1,256 | 0.73 | -0.28 | 0.02 | -0.47 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 185.00 | 4.15 | 4.25 | 4.20 | 4.20 | +2.05 | +95.35% | 0.02 | 2,723 | 6,483 | 0.71 | -0.32 | 0.02 | -0.49 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 187.50 | 4.85 | 5.00 | 4.93 | 4.94 | +2.33 | +89.28% | 0.03 | 18,358 | 1,909 | 0.68 | -0.37 | 0.02 | -0.50 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 190.00 | 5.75 | 5.90 | 5.83 | 5.80 | +2.66 | +84.72% | 0.03 | 8,868 | 6,796 | 0.67 | -0.42 | 0.02 | -0.51 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 192.50 | 6.75 | 6.95 | 6.85 | 6.86 | +2.81 | +69.39% | 0.04 | 2,988 | 1,694 | 0.64 | -0.48 | 0.02 | -0.50 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 195.00 | 7.90 | 8.15 | 8.03 | 8.04 | +3.44 | +74.79% | 0.04 | 5,654 | 2,165 | 0.63 | -0.54 | 0.02 | -0.49 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 197.50 | 9.30 | 9.55 | 9.43 | 9.42 | +3.62 | +62.42% | 0.05 | 3,760 | 684 | 0.62 | -0.60 | 0.02 | -0.46 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 200.00 | 10.75 | 11.00 | 10.88 | 10.96 | +4.06 | +58.85% | 0.05 | 2,700 | 2,520 | 0.61 | -0.66 | 0.02 | -0.43 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 202.50 | 12.40 | 12.80 | 12.60 | 12.65 | +4.74 | +59.93% | 0.06 | 453 | 600 | 0.59 | -0.72 | 0.02 | -0.39 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 205.00 | 13.90 | 14.65 | 14.28 | 14.48 | +5.08 | +54.05% | 0.07 | 898 | 595 | 0.55 | -0.77 | 0.02 | -0.34 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 207.50 | 15.65 | 16.70 | 16.18 | 16.90 | +5.94 | +54.20% | 0.08 | 242 | 673 | 0.52 | -0.82 | 0.02 | -0.29 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 210.00 | 18.10 | 18.80 | 18.45 | 18.60 | +5.39 | +40.81% | 0.09 | 364 | 723 | 0.54 | -0.86 | 0.01 | -0.24 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 212.50 | 19.75 | 21.85 | 20.80 | 17.32 | +0.24 | +1.41% | 0.10 | 135 | 379 | 0.75 | -0.89 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 215.00 | 22.15 | 23.95 | 23.05 | 22.11 | +4.38 | +24.71% | 0.11 | 100 | 400 | 0.75 | -0.91 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 217.50 | 25.00 | 26.40 | 25.70 | 25.43 | +3.93 | +18.28% | 0.12 | 48 | 100 | 0.81 | -0.93 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 220.00 | 27.45 | 28.35 | 27.90 | 27.08 | +5.01 | +22.70% | 0.13 | 49 | 412 | 0.75 | -0.95 | 0.01 | -0.12 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 222.50 | 29.50 | 31.20 | 30.35 | 31.09 | +5.54 | +21.69% | 0.14 | 3 | 35 | 0.86 | -0.96 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 225.00 | 32.00 | 33.60 | 32.80 | 29.35 | +2.66 | +9.97% | 0.15 | 85 | 202 | 0.89 | -0.97 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 227.50 | 34.50 | 36.00 | 35.25 | 30.70 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.91 | -0.97 | 0.00 | -0.07 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 230.00 | 37.00 | 38.45 | 37.73 | 35.91 | +2.52 | +7.55% | 0.16 | 100 | 173 | 0.94 | -0.98 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 232.50 | 39.60 | 40.85 | 40.23 | 34.95 | +1.25 | +3.71% | 0.17 | 2 | 5 | 0.98 | -0.98 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 235.00 | 42.10 | 43.30 | 42.70 | 42.72 | +3.37 | +8.57% | 0.18 | 6 | 91 | 1.01 | -0.99 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 237.50 | 43.50 | 45.90 | 44.70 | 36.43 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.03 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 240.00 | 46.95 | 48.40 | 47.68 | 41.57 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.03 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 242.50 | 49.45 | 50.85 | 50.15 | 41.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 245.00 | 51.70 | 54.50 | 53.10 | 48.20 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.10 | -1.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 247.50 | 54.20 | 57.00 | 55.60 | 46.11 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 250.00 | 56.70 | 59.50 | 58.10 | 52.80 | +0.65 | +1.25% | 0.23 | 1 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 252.50 | 59.20 | 62.00 | 60.60 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 255.00 | 61.70 | 64.50 | 63.10 | 57.30 | +8.68 | +17.86% | 0.25 | 2 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 257.50 | 63.95 | 67.00 | 65.48 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 260.00 | 66.70 | 69.50 | 68.10 | 62.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 265.00 | 71.70 | 74.50 | 73.10 | 30.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/6/2026 4:00:06 PM EST |
| 270.00 | 76.70 | 79.50 | 78.10 | 33.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/6/2026 4:00:06 PM EST |
| 275.00 | 81.70 | 84.50 | 83.10 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 280.00 | 86.70 | 89.50 | 88.10 | 47.53 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 4:00:06 PM EST |
| 285.00 | 91.70 | 94.50 | 93.10 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 290.00 | 96.70 | 99.50 | 98.10 | 73.92 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:06 PM EST |
| 295.00 | 101.70 | 104.50 | 103.10 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 300.00 | 106.70 | 109.50 | 108.10 | 87.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 4:00:06 PM EST |
| 305.00 | 111.70 | 114.50 | 113.10 | % | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 310.00 | 116.70 | 119.50 | 118.10 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 315.00 | 121.65 | 124.50 | 123.08 | % | 0.39 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 320.00 | 126.70 | 129.50 | 128.10 | 117.76 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 4:00:06 PM EST |
| 325.00 | 131.60 | 134.50 | 133.05 | 81.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 4:00:06 PM EST |
| 330.00 | 136.45 | 139.50 | 137.98 | % | 0.42 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 335.00 | 141.65 | 144.50 | 143.08 | % | 0.43 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 340.00 | 146.50 | 149.50 | 148.00 | % | 0.44 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 345.00 | 151.50 | 154.50 | 153.00 | % | 0.44 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 350.00 | 156.60 | 159.50 | 158.05 | % | 0.45 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 360.00 | 166.65 | 169.50 | 168.08 | % | 0.47 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 370.00 | 176.60 | 179.50 | 178.05 | % | 0.48 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 380.00 | 186.60 | 189.50 | 188.05 | % | 0.49 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 390.00 | 196.60 | 199.50 | 198.05 | % | 0.51 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 400.00 | 206.50 | 209.50 | 208.00 | % | 0.52 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 410.00 | 216.70 | 219.50 | 218.10 | 160.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 4:00:06 PM EST |
| 420.00 | 226.70 | 229.50 | 228.10 | % | 0.54 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST |