Options Chain for ASTERA LABS INC COM (ALAB) - $117.00 as of 3/11/2026 7:03:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 59.35 | 63.45 | 61.40 | % | 1.02 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 65.00 | 54.35 | 58.45 | 56.40 | 59.10 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 3:59:57 PM EST |
| 70.00 | 49.30 | 52.70 | 51.00 | 55.67 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 75.00 | 44.70 | 47.65 | 46.18 | 50.39 | 0.00 | 0.00% | 0.62 | 0 | 2 | 5.61 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 76.00 | 44.00 | 46.65 | 45.33 | 48.82 | 0.00 | 0.00% | 0.60 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 77.00 | 42.95 | 45.60 | 44.28 | 47.92 | 0.00 | 0.00% | 0.58 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 78.00 | 42.05 | 44.70 | 43.38 | 47.78 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 79.00 | 41.05 | 43.75 | 42.40 | 46.90 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.81 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 80.00 | 39.85 | 42.60 | 41.23 | 39.87 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 81.00 | 39.05 | 41.60 | 40.33 | % | 0.50 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 82.00 | 38.00 | 40.60 | 39.30 | % | 0.48 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 83.00 | 36.80 | 39.60 | 38.20 | % | 0.46 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 84.00 | 35.85 | 38.45 | 37.15 | % | 0.44 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 85.00 | 34.80 | 37.45 | 36.13 | 30.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 3:59:57 PM EST |
| 86.00 | 33.80 | 36.60 | 35.20 | % | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 87.00 | 32.65 | 35.70 | 34.18 | % | 0.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 88.00 | 31.75 | 34.75 | 33.25 | 31.85 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 89.00 | 30.80 | 33.65 | 32.23 | 30.97 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 90.00 | 29.65 | 32.65 | 31.15 | 36.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 91.00 | 29.05 | 31.70 | 30.38 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 92.00 | 27.95 | 30.70 | 29.33 | % | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 93.00 | 26.55 | 29.75 | 28.15 | % | 0.30 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 94.00 | 26.05 | 28.70 | 27.38 | % | 0.29 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 95.00 | 24.80 | 27.65 | 26.23 | 30.96 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 96.00 | 23.80 | 26.70 | 25.25 | 30.08 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 97.00 | 22.65 | 25.65 | 24.15 | 24.44 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 98.00 | 21.75 | 24.65 | 23.20 | % | 0.24 | 0 | 0 | 2.97 | 1.00 | 0.00 | -0.01 | 3/11/2026 3:59:57 PM EST | |||
| 99.00 | 20.85 | 23.65 | 22.25 | % | 0.22 | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.01 | 3/11/2026 3:59:57 PM EST | |||
| 100.00 | 19.70 | 22.70 | 21.20 | 23.70 | 0.00 | 0.00% | 0.21 | 0 | 83 | 0.00 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 101.00 | 19.10 | 21.75 | 20.43 | % | 0.20 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 3/11/2026 3:59:57 PM EST | |||
| 102.00 | 17.95 | 20.70 | 19.33 | 22.27 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.63 | 0.99 | 0.00 | -0.03 | 3/5/2026 | 3/11/2026 3:59:57 PM EST |
| 103.00 | 16.80 | 19.70 | 18.25 | 11.60 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.00 | 0.99 | 0.00 | -0.04 | 3/3/2026 | 3/11/2026 3:59:57 PM EST |
| 104.00 | 16.00 | 18.80 | 17.40 | % | 0.17 | 0 | 0 | 2.45 | 0.99 | 0.00 | -0.06 | 3/11/2026 3:59:57 PM EST | |||
| 105.00 | 14.90 | 17.75 | 16.33 | 13.70 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.00 | 0.98 | 0.00 | -0.07 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 106.00 | 14.40 | 16.50 | 15.45 | 12.85 | 0.00 | 0.00% | 0.15 | 0 | 17 | 2.22 | 0.98 | 0.01 | -0.10 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 107.00 | 13.45 | 15.85 | 14.65 | 11.90 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.00 | 0.97 | 0.01 | -0.13 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 108.00 | 12.50 | 14.70 | 13.60 | 13.00 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.00 | 0.96 | 0.01 | -0.17 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 109.00 | 11.55 | 14.00 | 12.78 | 7.40 | 0.00 | 0.00% | 0.12 | 0 | 20 | 2.00 | 0.95 | 0.01 | -0.23 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 110.00 | 10.60 | 13.05 | 11.83 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 89 | 1.86 | 0.94 | 0.01 | -0.28 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 111.00 | 9.75 | 12.15 | 10.95 | 11.00 | +1.25 | +12.83% | 0.10 | 1 | 49 | 1.86 | 0.93 | 0.01 | -0.35 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 112.00 | 8.85 | 11.25 | 10.05 | 10.46 | +0.71 | +7.29% | 0.09 | 50 | 143 | 2.06 | 0.91 | 0.02 | -0.44 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 113.00 | 8.15 | 9.90 | 9.03 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 131 | 1.96 | 0.90 | 0.02 | -0.55 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 114.00 | 7.65 | 8.90 | 8.28 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 27 | 1.70 | 0.88 | 0.02 | -0.63 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 115.00 | 6.85 | 8.10 | 7.48 | 7.10 | -5.25 | -42.51% | 0.07 | 4 | 43 | 1.41 | 0.86 | 0.02 | -0.69 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 116.00 | 6.05 | 7.25 | 6.65 | 4.22 | 0.00 | 0.00% | 0.06 | 0 | 106 | 1.01 | 0.83 | 0.03 | -0.73 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 117.00 | 5.30 | 6.55 | 5.93 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.99 | 0.81 | 0.03 | -0.78 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 118.00 | 4.65 | 5.80 | 5.23 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.98 | 0.78 | 0.03 | -0.82 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 119.00 | 3.90 | 5.10 | 4.50 | 7.93 | 0.00 | 0.00% | 0.04 | 0 | 38 | 1.01 | 0.75 | 0.03 | -0.86 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 120.00 | 3.25 | 4.45 | 3.85 | 3.76 | -2.89 | -43.46% | 0.03 | 113 | 729 | 0.98 | 0.72 | 0.04 | -0.89 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 121.00 | 3.00 | 3.60 | 3.30 | 2.98 | -2.83 | -48.71% | 0.03 | 1 | 123 | 0.99 | 0.68 | 0.04 | -0.92 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 122.00 | 2.50 | 3.20 | 2.85 | 2.83 | -2.30 | -44.84% | 0.02 | 51 | 138 | 0.98 | 0.64 | 0.04 | -0.94 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 123.00 | 2.05 | 2.49 | 2.27 | 2.96 | -1.56 | -34.52% | 0.02 | 3 | 217 | 0.93 | 0.60 | 0.04 | -0.95 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 124.00 | 1.70 | 2.10 | 1.90 | 3.20 | -1.60 | -33.34% | 0.02 | 30 | 277 | 0.93 | 0.56 | 0.04 | -0.95 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 125.00 | 1.30 | 1.74 | 1.52 | 1.54 | -2.06 | -57.23% | 0.01 | 51 | 794 | 0.91 | 0.51 | 0.05 | -0.94 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 126.00 | 1.10 | 1.32 | 1.21 | 1.20 | -1.90 | -61.29% | 0.01 | 148 | 208 | 0.90 | 0.46 | 0.05 | -0.93 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 127.00 | 0.84 | 1.11 | 0.98 | 0.95 | -1.57 | -62.31% | 0.01 | 22 | 2,469 | 0.91 | 0.42 | 0.05 | -0.90 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 128.00 | 0.66 | 0.90 | 0.78 | 0.82 | -1.34 | -62.04% | 0.01 | 27 | 242 | 0.92 | 0.38 | 0.04 | -0.87 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 129.00 | 0.51 | 0.79 | 0.65 | 0.60 | -1.10 | -64.71% | 0.01 | 1 | 105 | 0.88 | 0.33 | 0.04 | -0.82 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 130.00 | 0.35 | 0.67 | 0.51 | 0.42 | -1.06 | -71.63% | 0.00 | 125 | 877 | 0.90 | 0.29 | 0.04 | -0.78 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 131.00 | 0.25 | 0.52 | 0.39 | 0.60 | -0.90 | -60.00% | 0.00 | 1 | 73 | 0.90 | 0.26 | 0.04 | -0.73 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 132.00 | 0.24 | 0.44 | 0.34 | 0.26 | -0.74 | -74.00% | 0.00 | 151 | 587 | 0.91 | 0.23 | 0.03 | -0.68 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 133.00 | 0.14 | 0.29 | 0.22 | 0.25 | -0.68 | -73.12% | 0.00 | 3 | 623 | 0.91 | 0.20 | 0.03 | -0.62 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 134.00 | 0.07 | 0.23 | 0.15 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.92 | 0.17 | 0.03 | -0.57 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 135.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.42 | -71.19% | 0.00 | 48 | 690 | 0.90 | 0.14 | 0.03 | -0.51 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 136.00 | 0.01 | 0.21 | 0.11 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.89 | 0.12 | 0.02 | -0.46 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 137.00 | 0.01 | 0.39 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.89 | 0.10 | 0.02 | -0.41 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 138.00 | 0.01 | 0.19 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.91 | 0.09 | 0.02 | -0.35 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.85 | 0.08 | 0.02 | -0.29 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 64 | 765 | 0.92 | 0.06 | 0.01 | -0.23 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 141.00 | 0.00 | 0.72 | 0.36 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.97 | 0.05 | 0.01 | -0.18 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 0.37 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.21 | 0.04 | 0.01 | -0.13 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 0.74 | 0.37 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.12 | 0.03 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.15 | 0.03 | 0.01 | -0.09 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 145.00 | 0.02 | 0.16 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 5 | 98 | 0.96 | 0.02 | 0.01 | -0.07 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.56 | 0.02 | 0.00 | -0.05 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 147.00 | 0.00 | 0.37 | 0.19 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.71 | 0.01 | 0.00 | -0.03 | 3/5/2026 | 3/11/2026 3:59:57 PM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.51 | 0.01 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.47 | 0.01 | 0.00 | -0.02 | 3/5/2026 | 3/11/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.09 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.52 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.15 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.31 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.02 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.13 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 110 | 3.72 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.34 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.31 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 299 | 2.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.66 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.97 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 5.16 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 5.31 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/11/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.84 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 5.51 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 78.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 79.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 5.17 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.61 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.65 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 82.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 83.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.74 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.63 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 23 | 94 | 2.11 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 87.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 523 | 3.82 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 88.00 | 0.00 | 0.29 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.11 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:57 PM EST |
| 89.00 | 0.01 | 0.10 | 0.06 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.20 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.77 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.44 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.02 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:57 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 525 | 2.58 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.64 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.75 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.06 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 98.00 | 0.00 | 0.58 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.61 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 99.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 87 | 1.50 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.16 | -84.22% | 0.00 | 114 | 870 | 1.63 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 0.74 | 0.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.76 | -0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 102.00 | 0.06 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,222 | 1.41 | -0.01 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 103.00 | 0.06 | 0.75 | 0.41 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.30 | -0.01 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 104.00 | 0.10 | 0.75 | 0.43 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.33 | -0.01 | 0.00 | -0.06 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 105.00 | 0.10 | 1.23 | 0.67 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 359 | 1.40 | -0.02 | 0.00 | -0.07 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 106.00 | 0.05 | 1.55 | 0.80 | 0.32 | -0.01 | -3.03% | 0.01 | 1 | 78 | 1.33 | -0.02 | 0.01 | -0.10 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 107.00 | 0.06 | 0.45 | 0.26 | 0.20 | +0.02 | +11.12% | 0.00 | 1 | 103 | 1.32 | -0.03 | 0.01 | -0.13 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 108.00 | 0.06 | 0.40 | 0.23 | 0.42 | +0.20 | +90.91% | 0.00 | 10 | 331 | 1.32 | -0.04 | 0.01 | -0.17 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 109.00 | 0.14 | 0.48 | 0.31 | 0.32 | +0.05 | +18.52% | 0.00 | 1 | 524 | 1.14 | -0.05 | 0.01 | -0.23 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 110.00 | 0.23 | 0.52 | 0.38 | 0.37 | +0.03 | +8.83% | 0.00 | 6 | 2,463 | 1.20 | -0.06 | 0.01 | -0.28 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 111.00 | 0.28 | 0.61 | 0.45 | 0.51 | +0.13 | +34.22% | 0.00 | 53 | 188 | 1.15 | -0.07 | 0.01 | -0.35 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 112.00 | 0.44 | 0.71 | 0.58 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.10 | -0.09 | 0.02 | -0.44 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 113.00 | 0.57 | 0.85 | 0.71 | 0.75 | +0.18 | +31.58% | 0.01 | 61 | 271 | 1.06 | -0.10 | 0.02 | -0.55 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 114.00 | 0.69 | 0.98 | 0.84 | 0.88 | +0.27 | +44.27% | 0.01 | 3 | 183 | 1.07 | -0.12 | 0.02 | -0.63 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 115.00 | 0.90 | 1.18 | 1.04 | 1.03 | +0.28 | +37.34% | 0.01 | 10 | 330 | 1.08 | -0.14 | 0.02 | -0.69 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 116.00 | 1.09 | 1.38 | 1.24 | 1.24 | +0.34 | +37.78% | 0.01 | 18 | 100 | 1.05 | -0.17 | 0.03 | -0.73 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 117.00 | 1.33 | 1.71 | 1.52 | 1.40 | +0.26 | +22.81% | 0.01 | 20 | 36 | 1.07 | -0.19 | 0.03 | -0.78 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 118.00 | 1.59 | 1.93 | 1.76 | 2.00 | +0.60 | +42.86% | 0.01 | 1,526 | 1,638 | 1.02 | -0.22 | 0.03 | -0.82 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 119.00 | 1.87 | 2.43 | 2.15 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 111 | 1.02 | -0.25 | 0.03 | -0.86 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 120.00 | 2.25 | 2.73 | 2.49 | 2.70 | +0.95 | +54.29% | 0.02 | 19 | 628 | 1.02 | -0.28 | 0.04 | -0.89 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 121.00 | 2.65 | 3.20 | 2.93 | 3.30 | +1.20 | +57.15% | 0.02 | 7 | 45 | 0.99 | -0.32 | 0.04 | -0.92 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 122.00 | 3.05 | 4.05 | 3.55 | 3.12 | +0.72 | +30.00% | 0.03 | 4 | 1,297 | 1.00 | -0.36 | 0.04 | -0.94 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 123.00 | 3.50 | 4.50 | 4.00 | 3.00 | +0.18 | +6.39% | 0.03 | 2 | 29 | 0.96 | -0.40 | 0.04 | -0.95 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 124.00 | 4.05 | 5.10 | 4.58 | 4.80 | +1.60 | +50.00% | 0.04 | 5 | 52 | 0.94 | -0.44 | 0.04 | -0.95 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 125.00 | 4.60 | 5.80 | 5.20 | 6.00 | +2.25 | +60.00% | 0.04 | 12 | 335 | 0.95 | -0.49 | 0.05 | -0.94 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 126.00 | 5.40 | 6.35 | 5.88 | 5.30 | +1.00 | +23.26% | 0.05 | 1 | 63 | 0.95 | -0.54 | 0.05 | -0.93 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 127.00 | 6.10 | 7.15 | 6.63 | 4.48 | 0.00 | 0.00% | 0.05 | 0 | 284 | 0.96 | -0.58 | 0.05 | -0.90 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 128.00 | 6.70 | 8.00 | 7.35 | 6.07 | +0.81 | +15.40% | 0.06 | 1 | 6 | 1.01 | -0.62 | 0.04 | -0.87 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 129.00 | 7.55 | 8.85 | 8.20 | 9.80 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.00 | -0.67 | 0.04 | -0.82 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 130.00 | 8.10 | 10.50 | 9.30 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 383 | 1.01 | -0.71 | 0.04 | -0.78 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 131.00 | 8.80 | 11.80 | 10.30 | 10.69 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.90 | -0.74 | 0.04 | -0.73 | 3/6/2026 | 3/11/2026 3:59:57 PM EST |
| 132.00 | 10.10 | 12.55 | 11.33 | 11.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.28 | -0.77 | 0.03 | -0.68 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 133.00 | 10.55 | 13.35 | 11.95 | 8.58 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.14 | -0.81 | 0.03 | -0.62 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 134.00 | 11.50 | 14.15 | 12.83 | 14.78 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.14 | -0.83 | 0.03 | -0.57 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 135.00 | 12.65 | 15.15 | 13.90 | 12.68 | +2.36 | +22.87% | 0.10 | 2 | 87 | 1.36 | -0.86 | 0.03 | -0.51 | 3/12/2026 | 3/11/2026 3:59:57 PM EST |
| 136.00 | 13.45 | 15.70 | 14.58 | 19.51 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.41 | -0.88 | 0.02 | -0.46 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 137.00 | 14.50 | 17.40 | 15.95 | 22.38 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.45 | -0.90 | 0.02 | -0.41 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 138.00 | 15.40 | 18.45 | 16.93 | % | 0.12 | 0 | 0 | 1.41 | -0.91 | 0.02 | -0.35 | 3/11/2026 3:59:57 PM EST | |||
| 139.00 | 16.35 | 19.25 | 17.80 | 18.96 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.57 | -0.92 | 0.02 | -0.29 | 2/27/2026 | 3/11/2026 3:59:57 PM EST |
| 140.00 | 17.35 | 20.30 | 18.83 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 44 | 1.62 | -0.94 | 0.01 | -0.23 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 141.00 | 18.45 | 21.25 | 19.85 | 14.97 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.52 | -0.95 | 0.01 | -0.18 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 142.00 | 19.45 | 22.35 | 20.90 | 17.16 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.58 | -0.96 | 0.01 | -0.13 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 143.00 | 20.40 | 23.35 | 21.88 | 17.53 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.85 | -0.97 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 144.00 | 21.35 | 24.40 | 22.88 | 28.60 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.74 | -0.97 | 0.01 | -0.09 | 3/4/2026 | 3/11/2026 3:59:57 PM EST |
| 145.00 | 22.40 | 25.20 | 23.80 | 22.98 | 0.00 | 0.00% | 0.16 | 0 | 40 | 1.77 | -0.98 | 0.01 | -0.07 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 146.00 | 23.40 | 26.30 | 24.85 | 22.48 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.95 | -0.98 | 0.00 | -0.05 | 2/25/2026 | 3/11/2026 3:59:57 PM EST |
| 147.00 | 24.30 | 27.00 | 25.65 | % | 0.17 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.03 | 3/11/2026 3:59:57 PM EST | |||
| 148.00 | 25.40 | 28.35 | 26.88 | % | 0.18 | 0 | 0 | 2.09 | -0.99 | 0.00 | -0.03 | 3/11/2026 3:59:57 PM EST | |||
| 149.00 | 26.40 | 29.20 | 27.80 | % | 0.19 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.02 | 3/11/2026 3:59:57 PM EST | |||
| 150.00 | 27.40 | 30.20 | 28.80 | 25.35 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.22 | -0.99 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 152.50 | 29.90 | 32.80 | 31.35 | % | 0.21 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 3/11/2026 3:59:57 PM EST | |||
| 155.00 | 32.10 | 35.40 | 33.75 | 35.66 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.45 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 157.50 | 34.60 | 38.05 | 36.33 | 37.18 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 3:59:57 PM EST |
| 160.00 | 36.65 | 40.85 | 38.75 | 48.07 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 3:59:57 PM EST |
| 162.50 | 39.35 | 43.10 | 41.23 | 42.97 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 3:59:57 PM EST |
| 165.00 | 41.55 | 45.70 | 43.63 | 42.98 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 3:59:57 PM EST |
| 170.00 | 46.55 | 50.75 | 48.65 | 49.31 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 3:59:57 PM EST |
| 175.00 | 51.75 | 55.75 | 53.75 | 52.87 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 3:59:57 PM EST |
| 180.00 | 56.55 | 60.70 | 58.63 | 57.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 3:59:57 PM EST |
| 185.00 | 61.55 | 65.70 | 63.63 | 63.07 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 190.00 | 66.55 | 70.75 | 68.65 | % | 0.36 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 195.00 | 71.55 | 75.75 | 73.65 | 27.57 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/11/2026 3:59:57 PM EST |
| 200.00 | 76.55 | 80.75 | 78.65 | % | 0.39 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 205.00 | 81.55 | 85.75 | 83.65 | % | 0.41 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 210.00 | 86.60 | 90.70 | 88.65 | % | 0.42 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 215.00 | 91.55 | 95.75 | 93.65 | 86.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/11/2026 3:59:57 PM EST |
| 220.00 | 96.55 | 100.70 | 98.63 | % | 0.45 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 225.00 | 101.55 | 105.85 | 103.70 | % | 0.46 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 230.00 | 106.55 | 110.75 | 108.65 | % | 0.47 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 235.00 | 111.55 | 115.75 | 113.65 | % | 0.48 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 240.00 | 116.55 | 120.70 | 118.63 | % | 0.49 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 245.00 | 121.55 | 125.80 | 123.68 | % | 0.50 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 250.00 | 126.55 | 130.70 | 128.63 | % | 0.51 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST |