Options Chain for APPLE INC COM (AAPL) - $260.25 as of 3/6/2026 5:40:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 145.65 | 149.45 | 147.55 | 155.85 | 0.00 | 0.00% | 1.34 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:57 PM EST |
| 120.00 | 135.65 | 139.50 | 137.58 | % | 1.15 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 125.00 | 130.65 | 134.50 | 132.58 | % | 1.06 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 130.00 | 125.65 | 129.50 | 127.58 | % | 0.98 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 135.00 | 120.60 | 124.50 | 122.55 | % | 0.91 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 140.00 | 115.60 | 119.50 | 117.55 | % | 0.84 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 145.00 | 110.60 | 114.50 | 112.55 | % | 0.78 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 150.00 | 105.90 | 109.50 | 107.70 | % | 0.72 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 155.00 | 101.45 | 104.50 | 102.98 | % | 0.66 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 160.00 | 96.45 | 99.50 | 97.98 | % | 0.61 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 165.00 | 91.45 | 94.35 | 92.90 | % | 0.56 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 170.00 | 86.45 | 89.50 | 87.98 | 86.89 | -5.44 | -5.90% | 0.52 | 1 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 175.00 | 81.50 | 84.50 | 83.00 | 98.71 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:57 PM EST |
| 180.00 | 76.50 | 79.50 | 78.00 | % | 0.43 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 185.00 | 71.50 | 74.50 | 73.00 | 89.96 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:57 PM EST |
| 190.00 | 66.50 | 69.20 | 67.85 | 74.46 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:57 PM EST |
| 195.00 | 61.50 | 63.95 | 62.73 | 79.28 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.26 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 200.00 | 56.55 | 59.05 | 57.80 | 57.68 | -0.32 | -0.56% | 0.29 | 27 | 10 | 1.19 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 205.00 | 51.55 | 53.95 | 52.75 | 52.50 | -5.12 | -8.89% | 0.26 | 13 | 1 | 1.07 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 210.00 | 46.60 | 49.10 | 47.85 | 49.32 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.01 | 1.00 | 0.00 | -0.03 | 3/5/2026 | 3/6/2026 3:59:57 PM EST |
| 215.00 | 41.85 | 44.00 | 42.93 | 42.51 | -1.29 | -2.95% | 0.20 | 7 | 9 | 0.90 | 0.99 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 220.00 | 36.70 | 39.20 | 37.95 | 36.91 | -2.04 | -5.24% | 0.17 | 2 | 61 | 0.85 | 0.98 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 225.00 | 31.80 | 33.50 | 32.65 | 32.55 | -2.05 | -5.93% | 0.15 | 7 | 51 | 0.71 | 0.97 | 0.00 | -0.11 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 227.50 | 29.40 | 31.80 | 30.60 | 32.14 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.72 | 0.96 | 0.00 | -0.13 | 3/5/2026 | 3/6/2026 3:59:57 PM EST |
| 230.00 | 27.05 | 28.95 | 28.00 | 27.50 | -1.72 | -5.89% | 0.12 | 23 | 50 | 0.58 | 0.95 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 232.50 | 24.60 | 26.90 | 25.75 | 27.32 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.64 | 0.94 | 0.01 | -0.17 | 3/5/2026 | 3/6/2026 3:59:57 PM EST |
| 235.00 | 22.45 | 23.95 | 23.20 | 22.70 | -3.10 | -12.02% | 0.10 | 54 | 68 | 0.57 | 0.92 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 237.50 | 20.50 | 21.65 | 21.08 | 20.95 | -1.11 | -5.04% | 0.09 | 3,001 | 21 | 0.51 | 0.90 | 0.01 | -0.22 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 240.00 | 18.35 | 19.55 | 18.95 | 17.90 | -2.32 | -11.48% | 0.08 | 103 | 266 | 0.47 | 0.88 | 0.01 | -0.24 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 242.50 | 15.70 | 17.25 | 16.48 | 16.20 | -2.55 | -13.60% | 0.07 | 13 | 199 | 0.52 | 0.86 | 0.01 | -0.27 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 245.00 | 13.85 | 14.50 | 14.18 | 14.22 | -1.97 | -12.17% | 0.06 | 115 | 127 | 0.41 | 0.82 | 0.02 | -0.29 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 247.50 | 11.80 | 13.05 | 12.43 | 12.10 | -0.75 | -5.84% | 0.05 | 186 | 30 | 0.39 | 0.78 | 0.02 | -0.31 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 250.00 | 9.80 | 10.50 | 10.15 | 10.05 | -2.05 | -16.95% | 0.04 | 2,005 | 378 | 0.38 | 0.73 | 0.02 | -0.33 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 252.50 | 7.90 | 8.80 | 8.35 | 8.15 | -1.75 | -17.68% | 0.03 | 1,075 | 611 | 0.36 | 0.67 | 0.03 | -0.34 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 255.00 | 5.90 | 6.45 | 6.18 | 6.46 | -1.54 | -19.25% | 0.02 | 3,190 | 1,301 | 0.35 | 0.60 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 257.50 | 4.30 | 4.85 | 4.58 | 4.84 | -1.56 | -24.38% | 0.02 | 3,267 | 586 | 0.33 | 0.52 | 0.03 | -0.34 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 260.00 | 3.30 | 3.50 | 3.40 | 3.43 | -1.32 | -27.79% | 0.01 | 11,587 | 1,839 | 0.31 | 0.43 | 0.04 | -0.33 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 262.50 | 2.14 | 2.42 | 2.28 | 2.30 | -1.15 | -33.34% | 0.01 | 3,291 | 3,978 | 0.30 | 0.34 | 0.04 | -0.29 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 265.00 | 1.41 | 1.50 | 1.46 | 1.48 | -0.89 | -37.56% | 0.01 | 10,126 | 8,569 | 0.29 | 0.25 | 0.03 | -0.24 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 267.50 | 0.83 | 0.90 | 0.87 | 0.87 | -0.64 | -42.39% | 0.00 | 3,521 | 5,393 | 0.28 | 0.17 | 0.03 | -0.19 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 270.00 | 0.46 | 0.50 | 0.48 | 0.50 | -0.45 | -47.37% | 0.00 | 8,695 | 10,505 | 0.27 | 0.11 | 0.02 | -0.13 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 272.50 | 0.24 | 0.28 | 0.26 | 0.29 | -0.26 | -47.28% | 0.00 | 1,305 | 1,912 | 0.26 | 0.06 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 275.00 | 0.13 | 0.19 | 0.16 | 0.14 | -0.19 | -57.58% | 0.00 | 2,220 | 6,825 | 0.26 | 0.04 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 277.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 712 | 3,187 | 0.27 | 0.02 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 280.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 1,253 | 4,510 | 0.27 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 282.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 2,254 | 1,380 | 0.27 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 1,299 | 26,773 | 0.28 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 287.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 57 | 764 | 0.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 268 | 4,139 | 0.31 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 292.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 266 | 0.38 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 77 | 4,012 | 0.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 297.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 82 | 138 | 0.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 38 | 3,738 | 0.41 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,696 | 0.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 562 | 0.49 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 931 | 0.53 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 688 | 0.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.57 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.60 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/6/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.67 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 355.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 365.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 385.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,511 | 1.97 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 8,890 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST | |
| 135.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 1.00 | 0.50 | 0.01 | % | 0.00 | 1 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST | |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.38 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.26 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.14 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.12 | -92.31% | 0.00 | 5 | 79 | 1.61 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.92 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.99 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.97 | 0.49 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 81 | 1.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.94 | 0.47 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.47 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.32 | 0.16 | 0.03 | -0.07 | -70.00% | 0.00 | 800 | 28 | 1.14 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 195.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 2,436 | 123 | 0.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 200.00 | 0.03 | 0.24 | 0.14 | 0.04 | -0.01 | -20.00% | 0.00 | 121 | 417 | 0.80 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 205.00 | 0.03 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 675 | 1,764 | 0.69 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 210.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 560 | 4,966 | 0.64 | 0.00 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 215.00 | 0.09 | 0.12 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 771 | 533 | 0.60 | -0.01 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 220.00 | 0.14 | 0.21 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 2,028 | 869 | 0.57 | -0.02 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 225.00 | 0.23 | 0.30 | 0.27 | 0.25 | +0.09 | +56.25% | 0.00 | 850 | 1,190 | 0.54 | -0.03 | 0.00 | -0.11 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 227.50 | 0.30 | 0.34 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 405 | 196 | 0.53 | -0.04 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 230.00 | 0.38 | 0.42 | 0.40 | 0.38 | +0.08 | +26.67% | 0.00 | 4,213 | 1,155 | 0.52 | -0.05 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 232.50 | 0.48 | 0.53 | 0.51 | 0.50 | +0.15 | +42.86% | 0.00 | 565 | 497 | 0.50 | -0.06 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 235.00 | 0.61 | 0.66 | 0.64 | 0.64 | +0.27 | +72.98% | 0.00 | 1,211 | 1,950 | 0.49 | -0.08 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 237.50 | 0.76 | 0.86 | 0.81 | 0.71 | +0.22 | +44.90% | 0.00 | 778 | 488 | 0.47 | -0.10 | 0.01 | -0.22 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 240.00 | 0.94 | 1.03 | 0.99 | 0.99 | +0.40 | +67.80% | 0.00 | 2,089 | 1,584 | 0.45 | -0.12 | 0.01 | -0.24 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 242.50 | 1.17 | 1.30 | 1.24 | 1.24 | +0.50 | +67.57% | 0.01 | 1,150 | 576 | 0.44 | -0.14 | 0.01 | -0.27 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 245.00 | 1.47 | 1.62 | 1.55 | 1.54 | +0.63 | +69.24% | 0.01 | 2,151 | 1,548 | 0.42 | -0.18 | 0.02 | -0.29 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 247.50 | 1.79 | 2.01 | 1.90 | 1.92 | +0.68 | +54.84% | 0.01 | 2,162 | 450 | 0.40 | -0.22 | 0.02 | -0.31 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 250.00 | 2.24 | 2.47 | 2.36 | 2.36 | +0.84 | +55.27% | 0.01 | 2,109 | 4,062 | 0.38 | -0.27 | 0.02 | -0.33 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 252.50 | 2.77 | 3.05 | 2.91 | 2.95 | +0.99 | +50.51% | 0.01 | 1,260 | 607 | 0.37 | -0.33 | 0.03 | -0.34 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 255.00 | 3.60 | 3.80 | 3.70 | 3.50 | +0.93 | +36.19% | 0.01 | 3,547 | 2,593 | 0.35 | -0.40 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 257.50 | 4.55 | 4.75 | 4.65 | 4.60 | +1.30 | +39.40% | 0.02 | 1,601 | 990 | 0.33 | -0.48 | 0.03 | -0.34 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 260.00 | 5.70 | 5.90 | 5.80 | 5.47 | +1.27 | +30.24% | 0.02 | 846 | 2,192 | 0.32 | -0.57 | 0.04 | -0.33 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 262.50 | 7.05 | 7.90 | 7.48 | 7.25 | +1.84 | +34.02% | 0.03 | 1,712 | 1,166 | 0.31 | -0.66 | 0.04 | -0.29 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 265.00 | 8.70 | 9.10 | 8.90 | 8.50 | +1.44 | +20.40% | 0.03 | 1,401 | 1,674 | 0.29 | -0.75 | 0.03 | -0.24 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 267.50 | 10.15 | 11.15 | 10.65 | 11.15 | +2.78 | +33.22% | 0.04 | 619 | 1,245 | 0.27 | -0.83 | 0.03 | -0.19 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 270.00 | 12.15 | 13.20 | 12.68 | 12.54 | +2.10 | +20.12% | 0.05 | 505 | 1,665 | 0.25 | -0.89 | 0.02 | -0.13 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 272.50 | 14.40 | 16.30 | 15.35 | 15.47 | +3.02 | +24.26% | 0.06 | 10 | 513 | 0.47 | -0.94 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 275.00 | 16.60 | 18.80 | 17.70 | 18.10 | +2.55 | +16.40% | 0.06 | 206 | 1,127 | 0.52 | -0.96 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 277.50 | 19.00 | 21.40 | 20.20 | 21.00 | +3.11 | +17.39% | 0.07 | 220 | 258 | 0.57 | -0.98 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 280.00 | 21.75 | 23.35 | 22.55 | 22.13 | +1.55 | +7.54% | 0.08 | 27 | 2 | 0.42 | -0.99 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 282.50 | 23.75 | 26.30 | 25.03 | 25.37 | +0.32 | +1.28% | 0.09 | 1,064 | 42 | 0.64 | -0.99 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 285.00 | 26.25 | 28.95 | 27.60 | 25.55 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.70 | -1.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 3:59:57 PM EST |
| 287.50 | 28.75 | 31.45 | 30.10 | 13.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:57 PM EST |
| 290.00 | 31.25 | 33.95 | 32.60 | 32.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:57 PM EST |
| 292.50 | 33.75 | 36.45 | 35.10 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 295.00 | 36.25 | 38.95 | 37.60 | 38.39 | +10.34 | +36.87% | 0.13 | 20 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 297.50 | 38.75 | 41.45 | 40.10 | % | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 300.00 | 41.25 | 43.95 | 42.60 | 44.00 | +3.75 | +9.32% | 0.14 | 5 | 3 | 0.92 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 305.00 | 46.25 | 48.95 | 47.60 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 310.00 | 51.20 | 53.95 | 52.58 | 49.41 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 3:59:57 PM EST |
| 315.00 | 56.25 | 58.95 | 57.60 | 49.62 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:57 PM EST |
| 320.00 | 61.25 | 63.95 | 62.60 | 46.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 325.00 | 66.25 | 68.95 | 67.60 | 58.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:57 PM EST |
| 330.00 | 71.25 | 73.95 | 72.60 | 56.27 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 335.00 | 76.20 | 78.95 | 77.58 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 340.00 | 81.25 | 83.95 | 82.60 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 345.00 | 86.25 | 88.95 | 87.60 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 350.00 | 91.20 | 93.95 | 92.58 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 355.00 | 96.25 | 98.95 | 97.60 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 360.00 | 101.25 | 103.95 | 102.60 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 365.00 | 106.25 | 108.95 | 107.60 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 370.00 | 111.25 | 113.95 | 112.60 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 375.00 | 116.25 | 118.95 | 117.60 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 380.00 | 121.25 | 123.95 | 122.60 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 385.00 | 126.25 | 128.95 | 127.60 | % | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 390.00 | 131.25 | 133.95 | 132.60 | % | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 395.00 | 136.25 | 138.95 | 137.60 | % | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 400.00 | 141.20 | 143.95 | 142.58 | % | 0.36 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST |