Options Chain for APPLIED OPTOELECTRONICS INC COM (AAOI) - $123.60 as of 3/11/2026 7:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 89.30 | 92.70 | 91.00 | 108.55 | 0.00 | 0.00% | 4.79 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 20.00 | 88.30 | 91.30 | 89.80 | 107.60 | 0.00 | 0.00% | 4.49 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 21.00 | 87.30 | 90.40 | 88.85 | 105.40 | 0.00 | 0.00% | 4.23 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 22.00 | 86.30 | 89.30 | 87.80 | 104.22 | 0.00 | 0.00% | 3.99 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 23.00 | 85.30 | 88.40 | 86.85 | 103.32 | 0.00 | 0.00% | 3.78 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 24.00 | 84.30 | 87.40 | 85.85 | 102.08 | 0.00 | 0.00% | 3.58 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 25.00 | 83.30 | 86.40 | 84.85 | 101.19 | 0.00 | 0.00% | 3.39 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 26.00 | 82.30 | 85.90 | 84.10 | 99.95 | 0.00 | 0.00% | 3.23 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 27.00 | 81.30 | 84.40 | 82.85 | 99.25 | 0.00 | 0.00% | 3.07 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 28.00 | 80.30 | 83.40 | 81.85 | 98.30 | 0.00 | 0.00% | 2.92 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 29.00 | 79.30 | 82.40 | 80.85 | 97.35 | 0.00 | 0.00% | 2.79 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 30.00 | 78.30 | 81.90 | 80.10 | 96.40 | 0.00 | 0.00% | 2.67 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 31.00 | 77.30 | 80.80 | 79.05 | 95.60 | 0.00 | 0.00% | 2.55 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 32.00 | 76.30 | 79.40 | 77.85 | 78.21 | -16.64 | -17.55% | 2.43 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 33.00 | 75.30 | 79.10 | 77.20 | 77.29 | -16.81 | -17.87% | 2.34 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 34.00 | 74.30 | 77.40 | 75.85 | 76.37 | -14.66 | -16.11% | 2.23 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 35.00 | 73.30 | 76.80 | 75.05 | 75.48 | -15.27 | -16.83% | 2.14 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 36.00 | 73.10 | 75.90 | 74.50 | 89.85 | 0.00 | 0.00% | 2.07 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 37.00 | 71.30 | 74.90 | 73.10 | 89.95 | 0.00 | 0.00% | 1.98 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 37.50 | 70.80 | 73.90 | 72.35 | 89.32 | 0.00 | 0.00% | 1.93 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 38.00 | 70.30 | 73.80 | 72.05 | 88.89 | 0.00 | 0.00% | 1.90 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 38.50 | 69.80 | 73.70 | 71.75 | 78.33 | 0.00 | 0.00% | 1.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 39.00 | 69.30 | 72.70 | 71.00 | 87.20 | 0.00 | 0.00% | 1.82 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 39.50 | 68.80 | 72.40 | 70.60 | 86.80 | 0.00 | 0.00% | 1.79 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 40.00 | 68.30 | 72.10 | 70.20 | 86.20 | 0.00 | 0.00% | 1.76 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 40.50 | 67.80 | 71.20 | 69.50 | 68.55 | -17.25 | -20.11% | 1.72 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 41.00 | 67.30 | 70.50 | 68.90 | 68.16 | -7.31 | -9.69% | 1.68 | 4 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 41.50 | 66.50 | 69.90 | 68.20 | 75.07 | 0.00 | 0.00% | 1.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 42.00 | 66.30 | 69.20 | 67.75 | 34.70 | 0.00 | 0.00% | 1.61 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:02 PM EST |
| 42.50 | 65.80 | 68.80 | 67.30 | 83.30 | 0.00 | 0.00% | 1.58 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 43.00 | 65.30 | 68.00 | 66.65 | 65.43 | -17.47 | -21.08% | 1.55 | 2 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 43.50 | 64.80 | 68.00 | 66.40 | 65.01 | +7.43 | +12.91% | 1.53 | 4 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 44.00 | 64.30 | 67.50 | 65.90 | 65.26 | -17.04 | -20.71% | 1.50 | 2 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 44.50 | 63.80 | 66.50 | 65.15 | 81.90 | 0.00 | 0.00% | 1.46 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 45.00 | 63.30 | 66.60 | 64.95 | 63.40 | -12.62 | -16.61% | 1.44 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 45.50 | 62.80 | 65.60 | 64.20 | 63.00 | -17.71 | -21.95% | 1.41 | 2 | 2 | 9.91 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 46.00 | 62.30 | 65.30 | 63.80 | 62.90 | -17.34 | -21.61% | 1.39 | 1 | 10 | 9.82 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 46.50 | 61.80 | 64.50 | 63.15 | 62.45 | -12.42 | -16.59% | 1.36 | 1 | 6 | 9.73 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 47.00 | 61.30 | 64.00 | 62.65 | 74.55 | 0.00 | 0.00% | 1.33 | 0 | 4 | 9.63 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 47.50 | 60.80 | 63.50 | 62.15 | 74.15 | 0.00 | 0.00% | 1.31 | 0 | 4 | 9.54 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 48.00 | 60.30 | 63.00 | 61.65 | 68.30 | 0.00 | 0.00% | 1.28 | 0 | 2 | 9.32 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 48.50 | 59.80 | 62.50 | 61.15 | % | 1.26 | 0 | 0 | 9.36 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 49.00 | 59.30 | 62.00 | 60.65 | 77.30 | 0.00 | 0.00% | 1.24 | 0 | 4 | 9.27 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 49.50 | 58.80 | 61.50 | 60.15 | 76.90 | 0.00 | 0.00% | 1.22 | 0 | 2 | 9.18 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 50.00 | 58.30 | 61.40 | 59.85 | 58.00 | -15.73 | -21.34% | 1.20 | 10 | 13 | 9.10 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 51.00 | 57.30 | 60.00 | 58.65 | 51.10 | 0.00 | 0.00% | 1.15 | 0 | 43 | 8.81 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 52.00 | 56.30 | 58.90 | 57.60 | 74.21 | 0.00 | 0.00% | 1.11 | 0 | 5 | 8.76 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 53.00 | 55.30 | 58.00 | 56.65 | 55.50 | -17.74 | -24.23% | 1.07 | 1 | 4 | 8.48 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 54.00 | 54.30 | 57.40 | 55.85 | 54.55 | -12.37 | -18.49% | 1.03 | 6 | 35 | 8.43 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 55.00 | 53.30 | 56.20 | 54.75 | 63.90 | 0.00 | 0.00% | 1.00 | 0 | 61 | 8.27 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 56.00 | 52.30 | 55.00 | 53.65 | 70.80 | 0.00 | 0.00% | 0.96 | 0 | 5 | 8.01 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 57.00 | 51.30 | 54.30 | 52.80 | 38.84 | 0.00 | 0.00% | 0.93 | 0 | 2 | 7.97 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:02 PM EST |
| 58.00 | 50.30 | 53.00 | 51.65 | 63.80 | 0.00 | 0.00% | 0.89 | 0 | 16 | 7.82 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 59.00 | 49.40 | 52.00 | 50.70 | 66.87 | 0.00 | 0.00% | 0.86 | 0 | 5 | 7.67 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 60.00 | 48.80 | 50.70 | 49.75 | 65.95 | 0.00 | 0.00% | 0.83 | 0 | 39 | 7.53 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 61.00 | 47.40 | 50.00 | 48.70 | 61.10 | 0.00 | 0.00% | 0.80 | 0 | 5 | 7.39 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 62.00 | 46.40 | 49.00 | 47.70 | 64.19 | 0.00 | 0.00% | 0.77 | 0 | 3 | 7.25 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 63.00 | 45.40 | 48.00 | 46.70 | 63.26 | 0.00 | 0.00% | 0.74 | 0 | 5 | 7.01 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 64.00 | 44.30 | 47.00 | 45.65 | 58.05 | 0.00 | 0.00% | 0.71 | 0 | 2 | 6.88 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 65.00 | 43.40 | 46.00 | 44.70 | 56.38 | 0.00 | 0.00% | 0.69 | 0 | 6 | 6.75 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 66.00 | 42.40 | 45.00 | 43.70 | 35.60 | 0.00 | 0.00% | 0.66 | 0 | 1 | 6.72 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:02 PM EST |
| 67.00 | 41.40 | 44.00 | 42.70 | 26.60 | 0.00 | 0.00% | 0.64 | 0 | 3 | 6.59 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:02 PM EST |
| 68.00 | 40.40 | 43.00 | 41.70 | 22.60 | 0.00 | 0.00% | 0.61 | 0 | 3 | 6.47 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:02 PM EST |
| 69.00 | 39.00 | 41.80 | 40.40 | 54.52 | 0.00 | 0.00% | 0.59 | 0 | 14 | 6.34 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 70.00 | 38.40 | 41.00 | 39.70 | 53.62 | 0.00 | 0.00% | 0.57 | 0 | 32 | 6.22 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 71.00 | 37.20 | 40.10 | 38.65 | 56.10 | 0.00 | 0.00% | 0.54 | 0 | 3 | 6.10 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 72.00 | 36.40 | 38.90 | 37.65 | 49.10 | 0.00 | 0.00% | 0.52 | 0 | 7 | 5.98 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 73.00 | 35.40 | 38.00 | 36.70 | 23.85 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.78 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:02 PM EST |
| 74.00 | 34.40 | 37.00 | 35.70 | 53.10 | 0.00 | 0.00% | 0.48 | 0 | 6 | 5.75 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 75.00 | 34.00 | 35.90 | 34.95 | 38.30 | -13.55 | -26.14% | 0.47 | 5 | 40 | 5.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 76.00 | 32.40 | 35.00 | 33.70 | 50.50 | 0.00 | 0.00% | 0.44 | 0 | 22 | 5.52 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 77.00 | 31.20 | 33.90 | 32.55 | 38.97 | -10.63 | -21.44% | 0.42 | 5 | 9 | 5.33 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 78.00 | 30.40 | 33.10 | 31.75 | % | 0.41 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 79.00 | 29.40 | 32.50 | 30.95 | 46.91 | 0.00 | 0.00% | 0.39 | 0 | 2 | 5.11 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 80.00 | 28.20 | 31.00 | 29.60 | 46.01 | 0.00 | 0.00% | 0.37 | 0 | 38 | 4.84 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 81.00 | 27.30 | 30.10 | 28.70 | % | 0.35 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 82.00 | 26.40 | 29.30 | 27.85 | 35.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 83.00 | 25.40 | 27.90 | 26.65 | 32.65 | -5.88 | -15.27% | 0.32 | 5 | 43 | 4.68 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 84.00 | 24.40 | 27.10 | 25.75 | 41.53 | 0.00 | 0.00% | 0.31 | 0 | 3 | 4.43 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 85.00 | 24.10 | 26.00 | 25.05 | 28.90 | -11.99 | -29.33% | 0.29 | 1 | 32 | 4.48 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 86.00 | 22.40 | 25.10 | 23.75 | 29.31 | -10.71 | -26.77% | 0.28 | 4 | 33 | 4.38 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 87.00 | 21.10 | 24.30 | 22.70 | 34.10 | 0.00 | 0.00% | 0.26 | 0 | 12 | 4.28 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 88.00 | 20.50 | 23.10 | 21.80 | 26.89 | 0.00 | 0.00% | 0.25 | 0 | 47 | 3.97 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 89.00 | 19.50 | 22.20 | 20.85 | 34.48 | 0.00 | 0.00% | 0.23 | 0 | 18 | 3.73 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 90.00 | 18.50 | 21.20 | 19.85 | 36.39 | 0.00 | 0.00% | 0.22 | 0 | 77 | 3.78 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 91.00 | 17.60 | 20.40 | 19.00 | 34.30 | 0.00 | 0.00% | 0.21 | 0 | 5 | 3.95 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 92.00 | 16.60 | 19.30 | 17.95 | 29.59 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 93.00 | 15.70 | 18.30 | 17.00 | 28.60 | 0.00 | 0.00% | 0.18 | 0 | 10 | 3.82 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 94.00 | 15.20 | 17.50 | 16.35 | 28.69 | 0.00 | 0.00% | 0.17 | 0 | 10 | 3.54 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 95.00 | 13.70 | 16.30 | 15.00 | 17.76 | -8.94 | -33.49% | 0.16 | 2 | 63 | 3.39 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 96.00 | 13.20 | 15.60 | 14.40 | 15.05 | -15.85 | -51.30% | 0.15 | 2 | 29 | 3.53 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 97.00 | 12.00 | 14.60 | 13.30 | 14.19 | -16.67 | -54.02% | 0.14 | 2 | 27 | 3.08 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 98.00 | 11.70 | 14.00 | 12.85 | 10.80 | -13.30 | -55.19% | 0.13 | 10 | 35 | 3.34 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 99.00 | 10.30 | 13.00 | 11.65 | 27.61 | 0.00 | 0.00% | 0.12 | 0 | 15 | 3.19 | 0.99 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 100.00 | 9.20 | 11.80 | 10.50 | 9.60 | -17.40 | -64.45% | 0.10 | 97 | 602 | 3.10 | 0.98 | 0.01 | -0.12 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 101.00 | 8.60 | 11.20 | 9.90 | 20.50 | 0.00 | 0.00% | 0.10 | 0 | 31 | 3.06 | 0.98 | 0.01 | -0.12 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 102.00 | 8.60 | 10.80 | 9.70 | 25.00 | 0.00 | 0.00% | 0.10 | 0 | 43 | 2.71 | 0.97 | 0.01 | -0.14 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 103.00 | 6.80 | 9.40 | 8.10 | 18.10 | 0.00 | 0.00% | 0.08 | 0 | 137 | 2.88 | 0.96 | 0.01 | -0.21 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 104.00 | 6.10 | 8.70 | 7.40 | 23.20 | 0.00 | 0.00% | 0.07 | 0 | 72 | 2.69 | 0.96 | 0.01 | -0.22 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 105.00 | 5.70 | 8.10 | 6.90 | 6.50 | -15.50 | -70.46% | 0.07 | 12 | 451 | 2.50 | 0.94 | 0.01 | -0.32 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 106.00 | 4.80 | 7.40 | 6.10 | 20.10 | 0.00 | 0.00% | 0.06 | 0 | 108 | 2.70 | 0.94 | 0.01 | -0.34 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 107.00 | 4.40 | 6.80 | 5.60 | 4.99 | -15.21 | -75.30% | 0.05 | 1 | 143 | 2.33 | 0.94 | 0.01 | -0.33 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 108.00 | 4.20 | 6.40 | 5.30 | 4.95 | -10.65 | -68.27% | 0.05 | 13 | 61 | 2.38 | 0.92 | 0.01 | -0.45 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 109.00 | 4.50 | 5.80 | 5.15 | 4.50 | -15.30 | -77.28% | 0.05 | 18 | 144 | 2.20 | 0.90 | 0.01 | -0.51 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 110.00 | 4.30 | 5.00 | 4.65 | 4.10 | -13.90 | -77.23% | 0.04 | 561 | 691 | 2.20 | 0.89 | 0.01 | -0.56 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 111.00 | 3.70 | 4.50 | 4.10 | 3.57 | -12.38 | -77.62% | 0.04 | 8 | 47 | 1.89 | 0.88 | 0.01 | -0.62 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 112.00 | 2.15 | 4.00 | 3.08 | 3.00 | -13.40 | -81.71% | 0.03 | 25 | 89 | 2.06 | 0.87 | 0.02 | -0.64 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 113.00 | 2.10 | 3.60 | 2.85 | 2.50 | -6.08 | -70.87% | 0.03 | 33 | 29 | 2.13 | 0.85 | 0.02 | -0.71 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 114.00 | 1.70 | 4.20 | 2.95 | 3.56 | -9.44 | -72.62% | 0.03 | 27 | 113 | 2.11 | 0.83 | 0.02 | -0.77 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 115.00 | 2.25 | 2.75 | 2.50 | 2.55 | -10.88 | -81.02% | 0.02 | 161 | 432 | 2.01 | 0.81 | 0.02 | -0.83 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 116.00 | 1.50 | 2.45 | 1.98 | 1.87 | -9.13 | -83.00% | 0.02 | 61 | 172 | 2.18 | 0.79 | 0.02 | -0.88 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 117.00 | 0.95 | 2.85 | 1.90 | 1.49 | -10.38 | -87.45% | 0.02 | 30 | 17 | 2.01 | 0.77 | 0.02 | -0.95 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 118.00 | 0.90 | 1.80 | 1.35 | 1.55 | -8.45 | -84.50% | 0.01 | 173 | 130 | 1.62 | 0.75 | 0.02 | -0.99 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 119.00 | 0.35 | 1.80 | 1.08 | 1.15 | -8.35 | -87.90% | 0.01 | 4 | 12 | 1.65 | 0.73 | 0.02 | -1.04 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 120.00 | 1.20 | 1.35 | 1.28 | 1.00 | -8.60 | -89.59% | 0.01 | 506 | 885 | 1.68 | 0.70 | 0.02 | -1.09 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 121.00 | 0.40 | 1.45 | 0.93 | 2.30 | -6.90 | -75.00% | 0.01 | 2 | 55 | 1.59 | 0.68 | 0.03 | -1.13 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 122.00 | 0.65 | 1.00 | 0.83 | 0.68 | -7.12 | -91.29% | 0.01 | 15 | 139 | 1.61 | 0.65 | 0.03 | -1.17 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 123.00 | 0.35 | 0.90 | 0.63 | 0.60 | -7.15 | -92.26% | 0.01 | 18 | 45 | 1.63 | 0.62 | 0.03 | -1.21 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 124.00 | 0.15 | 1.10 | 0.63 | 1.50 | -4.90 | -76.57% | 0.01 | 13 | 264 | 1.56 | 0.59 | 0.03 | -1.24 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 125.00 | 0.40 | 0.65 | 0.53 | 0.40 | -6.40 | -94.12% | 0.00 | 171 | 475 | 1.54 | 0.57 | 0.03 | -1.26 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 126.00 | 0.20 | 0.60 | 0.40 | 0.35 | -5.65 | -94.17% | 0.00 | 18 | 68 | 1.72 | 0.54 | 0.03 | -1.28 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 127.00 | 0.10 | 0.60 | 0.35 | 0.35 | -5.35 | -93.86% | 0.00 | 30 | 93 | 1.55 | 0.51 | 0.03 | -1.29 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 128.00 | 0.35 | 0.45 | 0.40 | 0.30 | -4.50 | -93.75% | 0.00 | 78 | 303 | 1.54 | 0.48 | 0.03 | -1.30 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 129.00 | 0.05 | 0.40 | 0.23 | 0.19 | -3.81 | -95.25% | 0.00 | 11 | 92 | 1.52 | 0.45 | 0.03 | -1.30 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 130.00 | 0.15 | 0.35 | 0.25 | 0.25 | -4.00 | -94.12% | 0.00 | 320 | 1,108 | 1.52 | 0.42 | 0.03 | -1.29 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 131.00 | 0.05 | 1.60 | 0.83 | 0.29 | % | 0.01 | 6 | 0 | 3/12/2026 | EST | |||||
| 132.00 | 0.05 | 1.60 | 0.83 | % | 0.01 | 0 | 0 | EST | |||||||
| 133.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 134.00 | 0.05 | 0.95 | 0.50 | 1.00 | % | 0.00 | 1 | 0 | 3/12/2026 | EST | |||||
| 135.00 | 0.10 | 0.70 | 0.40 | 0.14 | -2.43 | -94.56% | 0.00 | 111 | 259 | 1.52 | 0.29 | 0.03 | -1.16 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 136.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 137.00 | 0.05 | 1.10 | 0.58 | % | 0.00 | 0 | 0 | EST | |||||||
| 138.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 139.00 | 0.05 | 0.70 | 0.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 140.00 | 0.05 | 0.20 | 0.13 | 0.09 | -1.34 | -93.71% | 0.00 | 161 | 1,401 | 1.49 | 0.19 | 0.02 | -0.92 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 141.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 142.00 | 0.05 | 1.90 | 0.98 | % | 0.01 | 0 | 0 | EST | |||||||
| 143.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 144.00 | 0.05 | 1.90 | 0.98 | % | 0.01 | 0 | 0 | EST | |||||||
| 145.00 | 0.05 | 0.95 | 0.50 | 0.07 | -0.68 | -90.67% | 0.00 | 28 | 267 | 1.47 | 0.11 | 0.01 | -0.64 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 146.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 147.00 | 0.05 | 1.85 | 0.95 | % | 0.01 | 0 | 0 | EST | |||||||
| 148.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 149.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 150.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.35 | -77.78% | 0.00 | 128 | 994 | 1.47 | 0.06 | 0.01 | -0.36 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | EST | |||||||
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.21 | -80.77% | 0.00 | 35 | 100 | 1.57 | 0.03 | 0.01 | -0.17 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 13 | 237 | 1.62 | 0.02 | 0.00 | -0.08 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 5 | 430 | 1.64 | 0.01 | 0.00 | -0.04 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.01 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.08 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.19 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/11/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.85 | -0.21 | -19.82% | 0.01 | 3 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.90 | -0.20 | -18.19% | 0.01 | 3 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/11/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/11/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 1.34 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/11/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 1.19 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:02 PM EST |
| 38.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:02 PM EST |
| 39.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 2.11 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 40.50 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 4:00:02 PM EST |
| 41.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 306 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 2.10 | 1.05 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:02 PM EST |
| 43.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 44.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 501 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:02 PM EST |
| 44.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:02 PM EST |
| 45.50 | 0.00 | 2.10 | 1.05 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 46.50 | 0.00 | 2.10 | 1.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 48.00 | 0.00 | 2.10 | 1.05 | 9.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/11/2026 4:00:02 PM EST |
| 48.50 | 0.00 | 2.10 | 1.05 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 49.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 943 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:02 PM EST |
| 52.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:02 PM EST |
| 53.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:02 PM EST |
| 54.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 56.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:02 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:02 PM EST |
| 58.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:02 PM EST |
| 59.00 | 0.00 | 1.35 | 0.68 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 61.00 | 0.00 | 1.35 | 0.68 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 62.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:02 PM EST |
| 63.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:02 PM EST |
| 64.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 66.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:02 PM EST |
| 67.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 528 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 68.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:02 PM EST |
| 69.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 72.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 3.41 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 73.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 93 | 6.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 74.00 | 0.00 | 1.55 | 0.78 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.88 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 642 | 2.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 76.00 | 0.00 | 0.80 | 0.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 63 | 5.65 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 77.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 164 | 5.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 78.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 114 | 4.23 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 46 | 4.03 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.13 | -72.23% | 0.00 | 29 | 429 | 3.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 81.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 3.79 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 82.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 83.00 | 0.00 | 1.15 | 0.58 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.49 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 84.00 | 0.00 | 0.65 | 0.33 | 0.35 | +0.28 | +400.00% | 0.00 | 3 | 94 | 3.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 9 | 1,278 | 2.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 87.00 | 0.00 | 0.55 | 0.28 | 0.10 | +0.05 | +100.00% | 0.00 | 9 | 22 | 2.16 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 88.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.56 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 89.00 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.58 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 90.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.17 | +212.50% | 0.00 | 24 | 564 | 2.08 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.60 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 92.00 | 0.00 | 1.00 | 0.50 | 0.51 | +0.26 | +104.00% | 0.01 | 1 | 105 | 2.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 93.00 | 0.05 | 0.70 | 0.38 | 0.67 | +0.54 | +415.39% | 0.00 | 1 | 163 | 2.38 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 94.00 | 0.00 | 1.10 | 0.55 | 0.61 | +0.39 | +177.28% | 0.01 | 1 | 23 | 2.38 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 95.00 | 0.25 | 0.80 | 0.53 | 0.50 | +0.37 | +284.62% | 0.01 | 17 | 293 | 2.25 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 96.00 | 0.05 | 1.05 | 0.55 | 0.51 | +0.36 | +240.00% | 0.01 | 2 | 196 | 2.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 97.00 | 0.50 | 0.95 | 0.73 | 0.96 | +0.68 | +242.86% | 0.01 | 7 | 76 | 2.29 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 98.00 | 0.65 | 1.05 | 0.85 | 0.92 | +0.72 | +360.00% | 0.01 | 8 | 131 | 1.79 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 99.00 | 0.80 | 1.20 | 1.00 | 1.33 | +0.93 | +232.50% | 0.01 | 14 | 74 | 2.09 | -0.01 | 0.00 | -0.04 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 100.00 | 1.00 | 1.20 | 1.10 | 1.00 | +0.74 | +284.62% | 0.01 | 1,008 | 552 | 1.77 | -0.02 | 0.01 | -0.12 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 101.00 | 1.15 | 2.15 | 1.65 | 1.33 | +0.33 | +33.00% | 0.02 | 11 | 72 | 1.88 | -0.02 | 0.01 | -0.12 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 102.00 | 1.05 | 2.85 | 1.95 | 1.95 | +1.61 | +473.53% | 0.02 | 19 | 65 | 1.93 | -0.03 | 0.01 | -0.14 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 103.00 | 1.55 | 2.65 | 2.10 | 2.30 | +1.78 | +342.31% | 0.02 | 6 | 133 | 1.82 | -0.04 | 0.01 | -0.21 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 104.00 | 1.75 | 2.70 | 2.23 | 2.43 | +2.17 | +834.62% | 0.02 | 14 | 67 | 1.88 | -0.04 | 0.01 | -0.22 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 105.00 | 2.10 | 2.70 | 2.40 | 2.41 | +2.06 | +588.58% | 0.02 | 401 | 466 | 1.64 | -0.06 | 0.01 | -0.32 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 106.00 | 2.40 | 3.30 | 2.85 | 3.33 | +2.68 | +412.31% | 0.03 | 5 | 51 | 1.76 | -0.06 | 0.01 | -0.34 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 107.00 | 2.50 | 3.90 | 3.20 | 3.81 | +3.21 | +535.00% | 0.03 | 41 | 127 | 2.13 | -0.06 | 0.01 | -0.33 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 108.00 | 3.10 | 4.50 | 3.80 | 3.65 | +2.74 | +301.10% | 0.04 | 56 | 49 | 1.63 | -0.08 | 0.01 | -0.45 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 109.00 | 3.50 | 5.60 | 4.55 | 3.82 | +3.21 | +526.23% | 0.04 | 54 | 222 | 1.61 | -0.10 | 0.01 | -0.51 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 110.00 | 3.80 | 4.50 | 4.15 | 4.90 | +4.00 | +444.45% | 0.04 | 1,492 | 1,327 | 1.63 | -0.11 | 0.01 | -0.56 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 111.00 | 4.30 | 5.10 | 4.70 | 5.10 | +4.10 | +410.00% | 0.04 | 93 | 137 | 1.54 | -0.12 | 0.01 | -0.62 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 112.00 | 4.90 | 7.30 | 6.10 | 4.00 | +2.70 | +207.70% | 0.05 | 22 | 194 | 1.74 | -0.13 | 0.02 | -0.64 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 113.00 | 5.60 | 8.00 | 6.80 | 5.70 | +4.20 | +280.00% | 0.06 | 8 | 58 | 1.59 | -0.15 | 0.02 | -0.71 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 114.00 | 6.00 | 7.80 | 6.90 | 7.96 | +6.14 | +337.37% | 0.06 | 36 | 55 | 1.52 | -0.17 | 0.02 | -0.77 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 115.00 | 6.50 | 8.40 | 7.45 | 8.19 | +6.69 | +446.00% | 0.06 | 174 | 436 | 1.52 | -0.19 | 0.02 | -0.83 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 116.00 | 7.50 | 10.00 | 8.75 | 6.50 | +4.54 | +231.64% | 0.08 | 4 | 39 | 1.57 | -0.21 | 0.02 | -0.88 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 117.00 | 7.60 | 9.80 | 8.70 | 5.80 | +3.90 | +205.27% | 0.07 | 2 | 121 | 1.39 | -0.23 | 0.02 | -0.95 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 118.00 | 8.80 | 11.00 | 9.90 | 9.68 | +7.48 | +340.00% | 0.08 | 16 | 397 | 1.52 | -0.25 | 0.02 | -0.99 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 119.00 | 9.50 | 12.00 | 10.75 | 10.00 | +7.00 | +233.34% | 0.09 | 2 | 63 | 1.56 | -0.27 | 0.02 | -1.04 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 120.00 | 10.30 | 13.00 | 11.65 | 12.20 | +9.45 | +343.64% | 0.10 | 123 | 335 | 1.47 | -0.30 | 0.02 | -1.09 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 121.00 | 11.10 | 13.30 | 12.20 | 10.17 | +6.97 | +217.82% | 0.10 | 11 | 25 | 1.51 | -0.32 | 0.03 | -1.13 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 122.00 | 11.80 | 14.50 | 13.15 | 11.00 | +7.40 | +205.56% | 0.11 | 29 | 40 | 1.52 | -0.35 | 0.03 | -1.17 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 123.00 | 12.70 | 14.70 | 13.70 | 10.65 | +6.59 | +162.32% | 0.11 | 5 | 152 | 1.42 | -0.38 | 0.03 | -1.21 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 124.00 | 13.80 | 16.30 | 15.05 | 15.60 | +11.30 | +262.80% | 0.12 | 31 | 233 | 1.49 | -0.41 | 0.03 | -1.24 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 125.00 | 14.50 | 17.00 | 15.75 | 16.98 | +12.13 | +250.11% | 0.13 | 61 | 526 | 1.41 | -0.43 | 0.03 | -1.26 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 126.00 | 15.60 | 18.20 | 16.90 | 15.60 | +10.00 | +178.58% | 0.13 | 9 | 126 | 1.54 | -0.46 | 0.03 | -1.28 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 127.00 | 16.00 | 18.90 | 17.45 | 15.00 | +9.40 | +167.86% | 0.14 | 9 | 105 | 1.42 | -0.49 | 0.03 | -1.29 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 128.00 | 17.40 | 19.80 | 18.60 | 16.00 | +10.00 | +166.67% | 0.15 | 3 | 81 | 1.39 | -0.52 | 0.03 | -1.30 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 129.00 | 18.40 | 20.90 | 19.65 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 34 | 1.42 | -0.55 | 0.03 | -1.30 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 130.00 | 19.60 | 21.60 | 20.60 | 19.60 | +12.10 | +161.34% | 0.16 | 13 | 50 | 1.42 | -0.58 | 0.03 | -1.29 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 131.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 132.00 | 21.20 | 23.90 | 22.55 | % | 0.17 | 0 | 0 | EST | |||||||
| 133.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 134.00 | 22.70 | 25.80 | 24.25 | % | 0.18 | 0 | 0 | EST | |||||||
| 135.00 | 24.10 | 26.80 | 25.45 | 25.63 | +15.23 | +146.45% | 0.19 | 4 | 11 | 1.32 | -0.71 | 0.03 | -1.16 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 136.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 137.00 | 26.20 | 29.00 | 27.60 | % | 0.20 | 0 | 0 | EST | |||||||
| 138.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 139.00 | 28.20 | 30.90 | 29.55 | % | 0.21 | 0 | 0 | EST | |||||||
| 140.00 | 28.70 | 31.80 | 30.25 | 14.50 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.40 | -0.81 | 0.02 | -0.92 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 141.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 142.00 | 31.10 | 33.80 | 32.45 | % | 0.23 | 0 | 0 | EST | |||||||
| 143.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 144.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 145.00 | 34.00 | 36.70 | 35.35 | 35.53 | +15.86 | +80.63% | 0.24 | 4 | 12 | 2.20 | -0.89 | 0.01 | -0.64 | 3/12/2026 | 3/11/2026 4:00:02 PM EST |
| 146.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 147.00 | 36.20 | 38.70 | 37.45 | % | 0.25 | 0 | 0 | EST | |||||||
| 148.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 149.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 150.00 | 39.00 | 41.70 | 40.35 | 24.93 | 0.00 | 0.00% | 0.27 | 0 | 60 | 0.00 | -0.94 | 0.01 | -0.36 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 152.50 | 41.70 | 44.30 | 43.00 | % | 0.28 | 0 | 0 | EST | |||||||
| 155.00 | 44.20 | 46.70 | 45.45 | 29.76 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.00 | -0.97 | 0.01 | -0.17 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 160.00 | 49.00 | 51.70 | 50.35 | 44.05 | 0.00 | 0.00% | 0.31 | 0 | 35 | 2.85 | -0.98 | 0.00 | -0.08 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 165.00 | 54.20 | 56.70 | 55.45 | 48.75 | 0.00 | 0.00% | 0.34 | 0 | 7 | 3.05 | -0.99 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 170.00 | 59.10 | 61.70 | 60.40 | % | 0.36 | 0 | 0 | 3.28 | -1.00 | 0.00 | -0.01 | 3/11/2026 4:00:02 PM EST | |||
| 175.00 | 63.60 | 66.70 | 65.15 | % | 0.37 | 0 | 0 | 3.50 | -1.00 | 0.00 | -0.01 | 3/11/2026 4:00:02 PM EST | |||
| 180.00 | 69.10 | 71.70 | 70.40 | 66.90 | % | 0.39 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 4:00:02 PM EST | |
| 185.00 | 74.00 | 76.70 | 75.35 | % | 0.41 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 190.00 | 79.10 | 81.70 | 80.40 | 64.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |