Options Chain for ZSCALER INC COM (ZS) - $144.16 as of 2/24/2026 7:24:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 73.40 | 76.25 | 74.83 | % | 1.00 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 80.00 | 68.45 | 71.35 | 69.90 | % | 0.87 | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 85.00 | 62.90 | 66.45 | 64.68 | % | 0.76 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 90.00 | 57.95 | 61.50 | 59.73 | % | 0.66 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 95.00 | 53.05 | 56.65 | 54.85 | % | 0.58 | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.05 | 2/24/2026 4:00:13 PM EST | |||
| 100.00 | 48.25 | 51.80 | 50.03 | % | 0.50 | 0 | 0 | 1.54 | 0.97 | 0.00 | -0.06 | 2/24/2026 4:00:13 PM EST | |||
| 105.00 | 43.55 | 47.20 | 45.38 | % | 0.43 | 0 | 0 | 1.46 | 0.95 | 0.00 | -0.10 | 2/24/2026 4:00:13 PM EST | |||
| 110.00 | 39.30 | 42.35 | 40.83 | % | 0.37 | 0 | 0 | 1.34 | 0.93 | 0.00 | -0.13 | 2/24/2026 4:00:13 PM EST | |||
| 115.00 | 35.10 | 37.65 | 36.38 | % | 0.32 | 0 | 0 | 1.07 | 0.90 | 0.01 | -0.17 | 2/24/2026 4:00:13 PM EST | |||
| 120.00 | 30.75 | 32.65 | 31.70 | % | 0.26 | 0 | 0 | 1.01 | 0.87 | 0.01 | -0.20 | 2/24/2026 4:00:13 PM EST | |||
| 125.00 | 26.25 | 28.95 | 27.60 | % | 0.22 | 0 | 0 | 0.98 | 0.83 | 0.01 | -0.24 | 2/24/2026 4:00:13 PM EST | |||
| 130.00 | 22.80 | 24.90 | 23.85 | 21.50 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.98 | 0.78 | 0.01 | -0.27 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 135.00 | 19.10 | 20.70 | 19.90 | 49.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.93 | 0.72 | 0.01 | -0.30 | 2/4/2026 | 2/24/2026 4:00:13 PM EST |
| 140.00 | 16.00 | 17.00 | 16.50 | 16.00 | +1.79 | +12.60% | 0.12 | 39 | 5 | 0.91 | 0.66 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 145.00 | 12.95 | 14.70 | 13.83 | 14.00 | +1.75 | +14.29% | 0.10 | 6 | 11 | 0.92 | 0.60 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 150.00 | 10.40 | 12.05 | 11.23 | 11.47 | +3.12 | +37.37% | 0.07 | 7 | 55 | 0.90 | 0.53 | 0.01 | -0.35 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 152.50 | 9.60 | 11.05 | 10.33 | 10.00 | -1.50 | -13.05% | 0.07 | 1 | 1 | 0.92 | 0.49 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 155.00 | 8.60 | 9.95 | 9.28 | 9.87 | +2.18 | +28.35% | 0.06 | 2 | 16 | 0.91 | 0.46 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 157.50 | 7.50 | 8.90 | 8.20 | 8.05 | +1.55 | +23.85% | 0.05 | 4 | 1 | 0.90 | 0.43 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 160.00 | 6.70 | 7.95 | 7.33 | 5.65 | -7.30 | -56.38% | 0.05 | 3 | 11 | 0.90 | 0.39 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 162.50 | 6.00 | 7.10 | 6.55 | % | 0.04 | 0 | 0 | 0.90 | 0.36 | 0.01 | -0.32 | 2/24/2026 4:00:13 PM EST | |||
| 165.00 | 5.35 | 6.00 | 5.68 | 5.65 | +0.85 | +17.71% | 0.03 | 11 | 12 | 0.88 | 0.33 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 167.50 | 4.60 | 5.65 | 5.13 | 5.30 | % | 0.03 | 5 | 0 | 0.89 | 0.30 | 0.01 | -0.29 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 170.00 | 4.00 | 4.90 | 4.45 | 4.25 | +0.98 | +29.97% | 0.03 | 3 | 98 | 0.88 | 0.27 | 0.01 | -0.28 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 172.50 | 3.45 | 4.35 | 3.90 | 3.95 | % | 0.02 | 2 | 0 | 0.88 | 0.25 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 175.00 | 2.99 | 3.60 | 3.30 | 3.29 | -3.61 | -52.32% | 0.02 | 193 | 31 | 0.87 | 0.22 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 177.50 | 2.68 | 3.20 | 2.94 | 3.00 | +0.75 | +33.34% | 0.02 | 1 | 1 | 0.87 | 0.20 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 180.00 | 2.27 | 3.05 | 2.66 | 2.93 | +0.98 | +50.26% | 0.01 | 10 | 100 | 0.88 | 0.18 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 182.50 | 1.97 | 2.64 | 2.31 | % | 0.01 | 0 | 0 | 0.88 | 0.16 | 0.01 | -0.21 | 2/24/2026 4:00:13 PM EST | |||
| 185.00 | 1.71 | 2.35 | 2.03 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.88 | 0.14 | 0.01 | -0.19 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 187.50 | 1.48 | 3.50 | 2.49 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.97 | 0.13 | 0.01 | -0.18 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 190.00 | 1.31 | 3.25 | 2.28 | 1.67 | +0.58 | +53.22% | 0.01 | 2 | 66 | 0.97 | 0.11 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 192.50 | 0.37 | 2.87 | 1.62 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.88 | 0.10 | 0.01 | -0.15 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 195.00 | 0.96 | 3.15 | 2.06 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.00 | 0.09 | 0.01 | -0.14 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 200.00 | 0.72 | 2.14 | 1.43 | 1.03 | +0.34 | +49.28% | 0.01 | 13 | 177 | 0.97 | 0.07 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 205.00 | 0.54 | 2.54 | 1.54 | 0.69 | +0.14 | +25.46% | 0.01 | 32 | 7 | 1.04 | 0.05 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 210.00 | 0.10 | 1.07 | 0.59 | 0.59 | +0.19 | +47.50% | 0.00 | 2 | 20 | 0.86 | 0.04 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 215.00 | 0.00 | 1.41 | 0.71 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.15 | 0.03 | 0.00 | -0.06 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 220.00 | 0.00 | 1.56 | 0.78 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.23 | 0.02 | 0.00 | -0.05 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 225.00 | 0.00 | 1.00 | 0.50 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.16 | 0.02 | 0.00 | -0.04 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 230.00 | 0.00 | 1.77 | 0.89 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 235.00 | 0.00 | 1.34 | 0.67 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.01 | 0.00 | -0.02 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 240.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.35 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 245.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.43 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 250.00 | 0.00 | 1.55 | 0.78 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 4:00:13 PM EST |
| 255.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 260.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 265.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 270.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 275.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 280.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 285.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 290.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 295.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 300.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 305.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 310.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 315.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 80.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 85.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 95.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.21 | -0.02 | 0.00 | -0.05 | 2/24/2026 4:00:13 PM EST | |||
| 100.00 | 0.00 | 2.61 | 1.31 | % | 0.01 | 0 | 0 | 1.62 | -0.03 | 0.00 | -0.06 | 2/24/2026 4:00:13 PM EST | |||
| 105.00 | 0.33 | 1.26 | 0.80 | % | 0.01 | 0 | 0 | 1.05 | -0.05 | 0.00 | -0.10 | 2/24/2026 4:00:13 PM EST | |||
| 110.00 | 0.93 | 1.29 | 1.11 | 1.10 | -0.42 | -27.64% | 0.01 | 1 | 8 | 1.03 | -0.07 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 115.00 | 1.18 | 1.75 | 1.47 | 1.51 | -0.90 | -37.35% | 0.01 | 5 | 4 | 0.98 | -0.10 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 120.00 | 1.91 | 2.34 | 2.13 | 2.20 | -1.30 | -37.15% | 0.02 | 1 | 11 | 0.97 | -0.13 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 125.00 | 2.00 | 3.20 | 2.60 | 4.85 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.90 | -0.17 | 0.01 | -0.24 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 130.00 | 3.90 | 4.50 | 4.20 | 4.00 | -2.25 | -36.00% | 0.03 | 44 | 15 | 0.95 | -0.22 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 135.00 | 5.30 | 5.85 | 5.58 | 5.19 | -2.91 | -35.93% | 0.04 | 3 | 26 | 0.93 | -0.28 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 140.00 | 7.05 | 7.65 | 7.35 | 8.15 | -1.66 | -16.93% | 0.05 | 8 | 6 | 0.91 | -0.34 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 145.00 | 9.10 | 9.90 | 9.50 | 9.50 | -2.50 | -20.84% | 0.07 | 9 | 25 | 0.91 | -0.40 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 150.00 | 11.55 | 12.10 | 11.83 | 11.45 | +4.25 | +59.03% | 0.08 | 84 | 25 | 0.88 | -0.47 | 0.01 | -0.35 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 152.50 | 12.90 | 13.60 | 13.25 | 13.10 | -3.14 | -19.34% | 0.09 | 2 | 1 | 0.89 | -0.51 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 155.00 | 14.25 | 14.95 | 14.60 | 9.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.88 | -0.54 | 0.01 | -0.34 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 157.50 | 15.75 | 16.45 | 16.10 | 20.72 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.88 | -0.57 | 0.01 | -0.33 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 160.00 | 16.90 | 18.15 | 17.53 | 17.55 | -3.49 | -16.59% | 0.11 | 7 | 10 | 0.86 | -0.61 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 162.50 | 18.20 | 19.85 | 19.03 | % | 0.12 | 0 | 0 | 0.84 | -0.64 | 0.01 | -0.32 | 2/24/2026 4:00:13 PM EST | |||
| 165.00 | 19.95 | 22.00 | 20.98 | 24.90 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.85 | -0.67 | 0.01 | -0.31 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 167.50 | 21.70 | 23.65 | 22.68 | % | 0.14 | 0 | 0 | 0.83 | -0.70 | 0.01 | -0.29 | 2/24/2026 4:00:13 PM EST | |||
| 170.00 | 23.20 | 25.70 | 24.45 | 25.50 | +7.65 | +42.86% | 0.14 | 7 | 18 | 0.81 | -0.73 | 0.01 | -0.28 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 172.50 | 25.15 | 27.55 | 26.35 | % | 0.15 | 0 | 0 | 0.80 | -0.75 | 0.01 | -0.27 | 2/24/2026 4:00:13 PM EST | |||
| 175.00 | 27.60 | 29.70 | 28.65 | 14.90 | 0.00 | 0.00% | 0.16 | 0 | 69 | 0.82 | -0.78 | 0.01 | -0.25 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 177.50 | 29.00 | 31.75 | 30.38 | % | 0.17 | 0 | 0 | 0.77 | -0.80 | 0.01 | -0.24 | 2/24/2026 4:00:13 PM EST | |||
| 180.00 | 31.20 | 33.95 | 32.58 | 32.64 | -5.16 | -13.66% | 0.18 | 1 | 16 | 0.77 | -0.82 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 182.50 | 33.40 | 36.20 | 34.80 | % | 0.19 | 0 | 0 | 0.76 | -0.84 | 0.01 | -0.21 | 2/24/2026 4:00:13 PM EST | |||
| 185.00 | 35.65 | 39.00 | 37.33 | 23.73 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.77 | -0.86 | 0.01 | -0.19 | 2/9/2026 | 2/24/2026 4:00:13 PM EST |
| 187.50 | 38.25 | 41.00 | 39.63 | % | 0.21 | 0 | 0 | 0.78 | -0.87 | 0.01 | -0.18 | 2/24/2026 4:00:13 PM EST | |||
| 190.00 | 40.20 | 43.20 | 41.70 | 22.45 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.06 | -0.89 | 0.01 | -0.16 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 192.50 | 42.55 | 45.40 | 43.98 | % | 0.23 | 0 | 0 | 1.06 | -0.90 | 0.01 | -0.15 | 2/24/2026 4:00:13 PM EST | |||
| 195.00 | 44.85 | 48.35 | 46.60 | 45.82 | +12.12 | +35.97% | 0.24 | 3 | 44 | 1.15 | -0.91 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 200.00 | 49.65 | 52.50 | 51.08 | 51.29 | +32.09 | +167.14% | 0.26 | 1 | 8 | 1.11 | -0.93 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 205.00 | 54.50 | 57.95 | 56.23 | 59.61 | -3.40 | -5.40% | 0.27 | 3 | 9 | 1.23 | -0.95 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 210.00 | 59.20 | 62.85 | 61.03 | 63.50 | +27.05 | +74.22% | 0.29 | 1 | 3 | 1.28 | -0.96 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 215.00 | 64.20 | 67.65 | 65.93 | 72.78 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.31 | -0.97 | 0.00 | -0.06 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 220.00 | 69.10 | 72.65 | 70.88 | 51.06 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.37 | -0.98 | 0.00 | -0.05 | 2/9/2026 | 2/24/2026 4:00:13 PM EST |
| 225.00 | 74.05 | 77.15 | 75.60 | 54.35 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.35 | -0.98 | 0.00 | -0.04 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 230.00 | 79.00 | 82.00 | 80.50 | 80.59 | -5.64 | -6.55% | 0.35 | 1 | 13 | 1.37 | -0.99 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 235.00 | 84.00 | 87.35 | 85.68 | 92.65 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.48 | -0.99 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 240.00 | 88.90 | 92.25 | 90.58 | % | 0.38 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 245.00 | 93.95 | 97.60 | 95.78 | % | 0.39 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 250.00 | 98.95 | 102.30 | 100.63 | % | 0.40 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 255.00 | 103.95 | 107.60 | 105.78 | % | 0.41 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 260.00 | 108.95 | 112.55 | 110.75 | % | 0.43 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 265.00 | 113.95 | 117.30 | 115.63 | % | 0.44 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 270.00 | 118.95 | 122.65 | 120.80 | 100.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 275.00 | 123.95 | 127.15 | 125.55 | % | 0.46 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 280.00 | 128.95 | 132.55 | 130.75 | % | 0.47 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 285.00 | 133.95 | 137.10 | 135.53 | % | 0.48 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 290.00 | 138.95 | 142.25 | 140.60 | % | 0.48 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 295.00 | 143.95 | 147.20 | 145.58 | % | 0.49 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 300.00 | 148.95 | 152.20 | 150.58 | % | 0.50 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 305.00 | 153.95 | 157.10 | 155.53 | % | 0.51 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 310.00 | 158.95 | 162.35 | 160.65 | % | 0.52 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 315.00 | 163.95 | 167.25 | 165.60 | % | 0.53 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST |