Options Chain for TERAWULF INC COM (WULF) - $15.63 as of 2/24/2026 7:23:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.50 | 18.65 | 16.58 | 13.92 | 0.00 | 0.00% | 16.58 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 2.00 | 13.85 | 17.65 | 15.75 | % | 7.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 3.00 | 12.85 | 16.70 | 14.78 | 12.87 | 0.00 | 0.00% | 4.93 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:07 PM EST |
| 4.00 | 11.85 | 14.65 | 13.25 | 10.25 | 0.00 | 0.00% | 3.31 | 0 | 1 | 7.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:07 PM EST |
| 5.00 | 11.15 | 13.70 | 12.43 | % | 2.49 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 6.00 | 9.90 | 12.80 | 11.35 | 8.20 | 0.00 | 0.00% | 1.89 | 0 | 1 | 5.76 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:07 PM EST |
| 7.00 | 8.85 | 11.95 | 10.40 | 9.25 | 0.00 | 0.00% | 1.49 | 0 | 2 | 5.29 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:07 PM EST |
| 8.00 | 7.95 | 10.80 | 9.38 | % | 1.17 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 8.50 | 7.45 | 9.90 | 8.68 | % | 1.02 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 9.00 | 6.95 | 9.70 | 8.33 | % | 0.93 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 9.50 | 6.45 | 9.20 | 7.83 | % | 0.82 | 0 | 0 | 3.52 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 10.00 | 6.00 | 8.45 | 7.23 | 5.17 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.96 | 0.99 | 0.01 | -0.01 | 2/19/2026 | 2/24/2026 4:00:07 PM EST |
| 10.50 | 5.50 | 8.40 | 6.95 | 6.00 | 0.00 | 0.00% | 0.66 | 0 | 5 | 3.33 | 0.98 | 0.01 | -0.01 | 2/12/2026 | 2/24/2026 4:00:07 PM EST |
| 11.00 | 5.80 | 8.30 | 7.05 | % | 0.64 | 0 | 0 | 3.56 | 0.97 | 0.02 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 11.50 | 5.35 | 7.05 | 6.20 | 6.00 | 0.00 | 0.00% | 0.54 | 0 | 6 | 2.53 | 0.95 | 0.02 | -0.02 | 2/10/2026 | 2/24/2026 4:00:07 PM EST |
| 12.00 | 4.60 | 6.95 | 5.78 | 5.20 | +0.74 | +16.60% | 0.48 | 5 | 6 | 2.78 | 0.94 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 12.50 | 4.35 | 6.10 | 5.23 | 5.14 | 0.00 | 0.00% | 0.42 | 0 | 43 | 2.24 | 0.92 | 0.03 | -0.02 | 2/10/2026 | 2/24/2026 4:00:07 PM EST |
| 13.00 | 4.60 | 5.80 | 5.20 | 5.20 | +2.52 | +94.03% | 0.40 | 1 | 8 | 2.27 | 0.89 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 13.50 | 3.65 | 5.20 | 4.43 | 4.20 | +1.48 | +54.42% | 0.33 | 1 | 45 | 2.01 | 0.87 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 14.00 | 3.90 | 5.00 | 4.45 | 4.20 | +1.57 | +59.70% | 0.32 | 102 | 126 | 1.60 | 0.84 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 14.50 | 3.40 | 4.45 | 3.93 | 3.80 | +1.60 | +72.73% | 0.27 | 1 | 46 | 1.44 | 0.81 | 0.06 | -0.04 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 15.00 | 3.25 | 3.60 | 3.43 | 3.30 | +1.30 | +65.00% | 0.23 | 37 | 258 | 1.32 | 0.77 | 0.07 | -0.04 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 15.50 | 2.81 | 3.05 | 2.93 | 3.59 | +1.85 | +106.33% | 0.19 | 91 | 176 | 1.18 | 0.73 | 0.07 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 16.00 | 2.55 | 2.88 | 2.72 | 2.75 | +1.23 | +80.93% | 0.17 | 81 | 250 | 1.25 | 0.69 | 0.08 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 16.50 | 2.27 | 2.45 | 2.36 | 2.31 | +1.06 | +84.80% | 0.14 | 11 | 137 | 1.20 | 0.65 | 0.08 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 17.00 | 1.93 | 2.15 | 2.04 | 1.85 | +0.72 | +63.72% | 0.12 | 25 | 165 | 1.16 | 0.60 | 0.09 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 17.50 | 1.67 | 1.90 | 1.79 | 2.06 | +1.16 | +128.89% | 0.10 | 32 | 62 | 1.15 | 0.56 | 0.09 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 18.00 | 1.53 | 1.64 | 1.59 | 1.73 | +0.97 | +127.64% | 0.09 | 119 | 157 | 1.17 | 0.51 | 0.09 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 18.50 | 1.22 | 1.44 | 1.33 | 1.54 | +0.84 | +120.00% | 0.07 | 186 | 100 | 1.13 | 0.47 | 0.09 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 19.00 | 1.01 | 1.26 | 1.14 | 1.34 | +0.77 | +135.09% | 0.06 | 30 | 61 | 1.11 | 0.42 | 0.09 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 19.50 | 0.86 | 1.10 | 0.98 | 0.97 | +0.52 | +115.56% | 0.05 | 3 | 69 | 1.11 | 0.38 | 0.09 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 20.00 | 0.89 | 1.00 | 0.95 | 0.98 | +0.53 | +117.78% | 0.05 | 363 | 767 | 1.19 | 0.34 | 0.09 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 20.50 | 0.61 | 0.83 | 0.72 | 0.84 | % | 0.04 | 15 | 0 | 1.11 | 0.30 | 0.08 | -0.04 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 21.00 | 0.58 | 0.70 | 0.64 | 0.71 | +0.39 | +121.88% | 0.03 | 2 | 81 | 1.13 | 0.27 | 0.08 | -0.04 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 22.00 | 0.35 | 0.54 | 0.45 | 0.55 | +0.17 | +44.74% | 0.02 | 56 | 59 | 1.11 | 0.21 | 0.07 | -0.04 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 23.00 | 0.01 | 0.41 | 0.21 | 0.43 | +0.33 | +330.00% | 0.01 | 5 | 14 | 0.88 | 0.16 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 24.00 | 0.25 | 0.31 | 0.28 | 0.27 | -0.20 | -42.56% | 0.01 | 5 | 20 | 1.18 | 0.12 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 25.00 | 0.01 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.97 | 0.09 | 0.04 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 26.00 | 0.01 | 0.41 | 0.21 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.15 | 0.07 | 0.03 | -0.02 | 2/11/2026 | 2/24/2026 4:00:07 PM EST |
| 27.00 | 0.05 | 0.33 | 0.19 | % | 0.01 | 0 | 0 | 1.28 | 0.05 | 0.02 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 28.00 | 0.00 | 0.52 | 0.26 | 0.07 | +0.02 | +40.00% | 0.01 | 2 | 1 | 1.84 | 0.03 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 29.00 | 0.00 | 2.18 | 1.09 | % | 0.04 | 0 | 0 | 3.28 | 0.02 | 0.01 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.09 | 0.05 | 0.09 | % | 0.00 | 1 | 0 | 1.36 | 0.02 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.45 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 32.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 3.53 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 2.14 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 2.14 | 1.07 | % | 0.21 | 0 | 0 | 8.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 7.61 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 2.16 | 1.08 | % | 0.15 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 8.00 | 0.01 | 0.49 | 0.25 | 0.14 | -0.01 | -6.67% | 0.03 | 4 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 8.50 | 0.00 | 2.18 | 1.09 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 5.52 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 2.18 | 1.09 | % | 0.12 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 9.50 | 0.00 | 1.53 | 0.77 | 0.35 | +0.23 | +191.67% | 0.08 | 1 | 2 | 4.09 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.73 | 0.37 | 0.34 | +0.21 | +161.54% | 0.04 | 2 | 56 | 2.81 | -0.01 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 10.50 | 0.00 | 2.22 | 1.11 | 0.21 | 0.00 | 0.00% | 0.11 | 0 | 5 | 4.39 | -0.02 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 11.00 | 0.01 | 0.20 | 0.11 | 0.12 | -0.13 | -52.00% | 0.01 | 2 | 5,058 | 1.29 | -0.03 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 11.50 | 0.01 | 0.49 | 0.25 | 0.14 | -0.27 | -65.86% | 0.02 | 8 | 26 | 1.42 | -0.05 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 12.00 | 0.14 | 0.57 | 0.36 | 0.31 | -0.20 | -39.22% | 0.03 | 7 | 66 | 1.59 | -0.06 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 12.50 | 0.05 | 0.50 | 0.28 | 0.24 | -0.30 | -55.56% | 0.02 | 2 | 193 | 1.31 | -0.08 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 13.00 | 0.01 | 0.65 | 0.33 | 0.50 | -0.15 | -23.08% | 0.03 | 1 | 62 | 1.18 | -0.11 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 13.50 | 0.24 | 0.84 | 0.54 | 0.52 | -0.23 | -30.67% | 0.04 | 6 | 22 | 1.44 | -0.13 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 14.00 | 0.27 | 0.56 | 0.42 | 0.45 | -0.48 | -51.62% | 0.03 | 7 | 52 | 1.19 | -0.16 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 14.50 | 0.41 | 0.83 | 0.62 | 0.49 | -0.86 | -63.71% | 0.04 | 10 | 38 | 1.27 | -0.19 | 0.06 | -0.04 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 15.00 | 0.62 | 0.80 | 0.71 | 0.76 | -0.85 | -52.80% | 0.05 | 16 | 38 | 1.22 | -0.23 | 0.07 | -0.04 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 15.50 | 0.65 | 1.05 | 0.85 | 0.85 | -0.98 | -53.56% | 0.05 | 5 | 54 | 1.20 | -0.27 | 0.07 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 16.00 | 0.93 | 1.11 | 1.02 | 1.05 | -1.36 | -56.44% | 0.06 | 33 | 46 | 1.18 | -0.31 | 0.08 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 16.50 | 1.00 | 1.32 | 1.16 | 1.64 | -0.87 | -34.67% | 0.07 | 6 | 4 | 1.13 | -0.35 | 0.08 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 17.00 | 1.30 | 1.67 | 1.49 | 1.36 | -1.54 | -53.11% | 0.09 | 26 | 61 | 1.20 | -0.40 | 0.09 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 17.50 | 1.49 | 1.80 | 1.65 | 1.58 | % | 0.09 | 44 | 0 | 1.13 | -0.44 | 0.09 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 18.00 | 1.90 | 2.07 | 1.99 | 1.80 | -1.17 | -39.40% | 0.11 | 36 | 3 | 1.17 | -0.49 | 0.09 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 18.50 | 2.10 | 2.35 | 2.23 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 55 | 1.13 | -0.53 | 0.09 | -0.05 | 2/13/2026 | 2/24/2026 4:00:07 PM EST |
| 19.00 | 2.35 | 2.68 | 2.52 | 2.55 | % | 0.13 | 1 | 0 | 1.10 | -0.58 | 0.09 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 19.50 | 2.68 | 3.00 | 2.84 | % | 0.15 | 0 | 0 | 1.09 | -0.62 | 0.09 | -0.05 | 2/24/2026 4:00:07 PM EST | |||
| 20.00 | 3.05 | 3.35 | 3.20 | % | 0.16 | 0 | 0 | 1.09 | -0.66 | 0.09 | -0.05 | 2/24/2026 4:00:07 PM EST | |||
| 20.50 | 3.15 | 3.75 | 3.45 | % | 0.17 | 0 | 0 | 0.97 | -0.70 | 0.08 | -0.04 | 2/24/2026 4:00:07 PM EST | |||
| 21.00 | 3.85 | 4.15 | 4.00 | % | 0.19 | 0 | 0 | 1.10 | -0.73 | 0.08 | -0.04 | 2/24/2026 4:00:07 PM EST | |||
| 22.00 | 3.55 | 6.15 | 4.85 | % | 0.22 | 0 | 0 | 2.12 | -0.79 | 0.07 | -0.04 | 2/24/2026 4:00:07 PM EST | |||
| 23.00 | 5.05 | 6.80 | 5.93 | % | 0.26 | 0 | 0 | 2.03 | -0.84 | 0.06 | -0.03 | 2/24/2026 4:00:07 PM EST | |||
| 24.00 | 5.35 | 7.90 | 6.63 | % | 0.28 | 0 | 0 | 2.24 | -0.88 | 0.05 | -0.03 | 2/24/2026 4:00:07 PM EST | |||
| 25.00 | 6.35 | 8.85 | 7.60 | % | 0.30 | 0 | 0 | 2.34 | -0.91 | 0.04 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 26.00 | 7.20 | 9.75 | 8.48 | % | 0.33 | 0 | 0 | 2.39 | -0.93 | 0.03 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 27.00 | 8.65 | 10.55 | 9.60 | 11.62 | 0.00 | 0.00% | 0.36 | 0 | 27 | 2.35 | -0.95 | 0.02 | -0.01 | 2/19/2026 | 2/24/2026 4:00:07 PM EST |
| 28.00 | 8.90 | 11.90 | 10.40 | % | 0.37 | 0 | 0 | 2.72 | -0.97 | 0.02 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 29.00 | 10.10 | 12.70 | 11.40 | % | 0.39 | 0 | 0 | 2.67 | -0.98 | 0.01 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 30.00 | 10.35 | 14.20 | 12.28 | % | 0.41 | 0 | 0 | 3.15 | -0.98 | 0.01 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 31.00 | 12.10 | 15.15 | 13.63 | % | 0.44 | 0 | 0 | 3.21 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 32.00 | 12.85 | 16.05 | 14.45 | % | 0.45 | 0 | 0 | 3.22 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:07 PM EST |