Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $146.85 as of 3/6/2026 7:02:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 65.20 | 69.10 | 67.15 | % | 0.84 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 85.00 | 60.10 | 64.10 | 62.10 | % | 0.73 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 90.00 | 55.10 | 59.10 | 57.10 | % | 0.63 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 95.00 | 50.30 | 54.00 | 52.15 | 47.40 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/6/2026 4:00:09 PM EST |
| 100.00 | 45.90 | 49.00 | 47.45 | % | 0.47 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 105.00 | 41.00 | 44.10 | 42.55 | 38.10 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/6/2026 4:00:09 PM EST |
| 110.00 | 36.00 | 39.10 | 37.55 | 38.97 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 115.00 | 31.10 | 34.10 | 32.60 | 33.50 | % | 0.28 | 1 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:09 PM EST | |
| 116.00 | 30.10 | 33.20 | 31.65 | % | 0.27 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 3/6/2026 4:00:09 PM EST | |||
| 117.00 | 29.20 | 32.20 | 30.70 | % | 0.26 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.02 | 3/6/2026 4:00:09 PM EST | |||
| 118.00 | 28.10 | 31.20 | 29.65 | % | 0.25 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.02 | 3/6/2026 4:00:09 PM EST | |||
| 119.00 | 27.20 | 30.30 | 28.75 | % | 0.24 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.03 | 3/6/2026 4:00:09 PM EST | |||
| 120.00 | 26.20 | 29.20 | 27.70 | 25.60 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.42 | 0.98 | 0.00 | -0.04 | 2/19/2026 | 3/6/2026 4:00:09 PM EST |
| 121.00 | 24.40 | 26.80 | 25.60 | 31.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.04 | 3/4/2026 | 3/6/2026 4:00:09 PM EST |
| 122.00 | 24.10 | 27.30 | 25.70 | 30.30 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.36 | 0.98 | 0.00 | -0.05 | 3/4/2026 | 3/6/2026 4:00:09 PM EST |
| 123.00 | 23.30 | 26.30 | 24.80 | % | 0.20 | 0 | 0 | 1.32 | 0.97 | 0.00 | -0.06 | 3/6/2026 4:00:09 PM EST | |||
| 124.00 | 22.30 | 25.10 | 23.70 | % | 0.19 | 0 | 0 | 1.24 | 0.97 | 0.01 | -0.07 | 3/6/2026 4:00:09 PM EST | |||
| 125.00 | 21.40 | 24.40 | 22.90 | 22.47 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.26 | 0.96 | 0.01 | -0.08 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 126.00 | 20.40 | 23.50 | 21.95 | 21.48 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.24 | 0.95 | 0.01 | -0.10 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 127.00 | 19.40 | 21.90 | 20.65 | 24.62 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.07 | 0.95 | 0.01 | -0.10 | 3/3/2026 | 3/6/2026 4:00:09 PM EST |
| 128.00 | 18.50 | 21.60 | 20.05 | % | 0.16 | 0 | 0 | 1.18 | 0.94 | 0.01 | -0.12 | 3/6/2026 4:00:09 PM EST | |||
| 129.00 | 17.70 | 20.70 | 19.20 | % | 0.15 | 0 | 0 | 1.15 | 0.93 | 0.01 | -0.13 | 3/6/2026 4:00:09 PM EST | |||
| 130.00 | 16.70 | 19.80 | 18.25 | 14.03 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.13 | 0.91 | 0.01 | -0.15 | 2/3/2026 | 3/6/2026 4:00:09 PM EST |
| 131.00 | 16.20 | 18.90 | 17.55 | 27.63 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.10 | 0.90 | 0.01 | -0.16 | 2/25/2026 | 3/6/2026 4:00:09 PM EST |
| 132.00 | 15.10 | 18.00 | 16.55 | 15.27 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.08 | 0.89 | 0.01 | -0.18 | 2/19/2026 | 3/6/2026 4:00:09 PM EST |
| 133.00 | 14.10 | 16.40 | 15.25 | 22.67 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.93 | 0.87 | 0.02 | -0.20 | 2/23/2026 | 3/6/2026 4:00:09 PM EST |
| 134.00 | 13.20 | 15.90 | 14.55 | % | 0.11 | 0 | 0 | 0.97 | 0.85 | 0.02 | -0.22 | 3/6/2026 4:00:09 PM EST | |||
| 135.00 | 12.40 | 14.70 | 13.55 | 22.89 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.70 | 0.84 | 0.02 | -0.23 | 2/24/2026 | 3/6/2026 4:00:09 PM EST |
| 136.00 | 11.60 | 12.90 | 12.25 | 28.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | 0.81 | 0.02 | -0.26 | 2/27/2026 | 3/6/2026 4:00:09 PM EST |
| 137.00 | 10.80 | 13.30 | 12.05 | 12.51 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.73 | 0.80 | 0.02 | -0.26 | 2/10/2026 | 3/6/2026 4:00:09 PM EST |
| 138.00 | 10.20 | 12.20 | 11.20 | 19.12 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.72 | 0.77 | 0.02 | -0.28 | 2/24/2026 | 3/6/2026 4:00:09 PM EST |
| 139.00 | 9.40 | 11.40 | 10.40 | % | 0.07 | 0 | 0 | 0.70 | 0.75 | 0.02 | -0.30 | 3/6/2026 4:00:09 PM EST | |||
| 140.00 | 8.80 | 10.50 | 9.65 | 9.60 | -14.40 | -60.00% | 0.07 | 1 | 26 | 0.70 | 0.72 | 0.03 | -0.31 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 141.00 | 8.10 | 8.90 | 8.50 | 10.20 | +1.15 | +12.71% | 0.06 | 1 | 1 | 0.63 | 0.70 | 0.03 | -0.32 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 142.00 | 7.40 | 8.60 | 8.00 | 18.22 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.65 | 0.67 | 0.03 | -0.33 | 2/25/2026 | 3/6/2026 4:00:09 PM EST |
| 143.00 | 6.90 | 7.50 | 7.20 | 15.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.63 | 0.64 | 0.03 | -0.34 | 2/23/2026 | 3/6/2026 4:00:09 PM EST |
| 144.00 | 6.10 | 7.60 | 6.85 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.66 | 0.61 | 0.03 | -0.35 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 145.00 | 5.50 | 6.40 | 5.95 | 6.28 | -0.32 | -4.85% | 0.04 | 24 | 34 | 0.61 | 0.58 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 146.00 | 5.20 | 5.80 | 5.50 | 5.65 | -2.33 | -29.20% | 0.04 | 7 | 13 | 0.62 | 0.55 | 0.03 | -0.36 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 147.00 | 4.40 | 5.80 | 5.10 | 5.50 | +0.80 | +17.03% | 0.03 | 6 | 21 | 0.64 | 0.51 | 0.03 | -0.36 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 148.00 | 4.00 | 4.80 | 4.40 | 6.00 | +1.13 | +23.21% | 0.03 | 23 | 25 | 0.61 | 0.48 | 0.03 | -0.36 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 149.00 | 3.80 | 4.30 | 4.05 | 7.85 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.62 | 0.45 | 0.03 | -0.35 | 3/4/2026 | 3/6/2026 4:00:09 PM EST |
| 150.00 | 3.00 | 3.90 | 3.45 | 4.00 | -0.30 | -6.98% | 0.02 | 159 | 54 | 0.59 | 0.42 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 152.50 | 2.35 | 3.00 | 2.68 | 3.00 | +0.30 | +11.12% | 0.02 | 22 | 28 | 0.60 | 0.34 | 0.03 | -0.32 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 155.00 | 1.75 | 2.25 | 2.00 | 2.23 | +0.08 | +3.73% | 0.01 | 51 | 51 | 0.61 | 0.27 | 0.03 | -0.29 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 157.50 | 1.25 | 1.80 | 1.53 | 1.72 | -0.75 | -30.37% | 0.01 | 16 | 35 | 0.62 | 0.21 | 0.02 | -0.26 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 160.00 | 0.95 | 1.40 | 1.18 | 1.00 | -0.10 | -9.10% | 0.01 | 57 | 60 | 0.63 | 0.16 | 0.02 | -0.22 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 162.50 | 0.45 | 1.20 | 0.83 | 0.92 | +0.02 | +2.23% | 0.01 | 40 | 26 | 0.59 | 0.12 | 0.02 | -0.18 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 165.00 | 0.55 | 1.35 | 0.95 | 0.75 | 0.00 | 0.00% | 0.01 | 19 | 218 | 0.72 | 0.09 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 167.50 | 0.15 | 1.30 | 0.73 | 0.52 | -0.83 | -61.49% | 0.00 | 5 | 109 | 0.74 | 0.06 | 0.01 | -0.11 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | 0.36 | -0.08 | -18.19% | 0.00 | 7 | 46 | 0.78 | 0.04 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 172.50 | 0.05 | 0.60 | 0.33 | 0.22 | -0.68 | -75.56% | 0.00 | 4 | 7 | 0.67 | 0.03 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.34 | -0.29 | -46.04% | 0.00 | 4 | 35 | 0.80 | 0.02 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 177.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.03 | 3/6/2026 4:00:09 PM EST | |||
| 180.00 | 0.10 | 0.20 | 0.15 | 0.28 | -0.17 | -37.78% | 0.00 | 5 | 28 | 0.74 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 182.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:09 PM EST | |||
| 185.00 | 0.05 | 0.20 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.78 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 4:00:09 PM EST |
| 187.50 | 0.05 | 0.30 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 192.50 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:09 PM EST |
| 197.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:09 PM EST |
| 202.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/6/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/6/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.49 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 116.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:09 PM EST | |||
| 117.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.02 | 3/6/2026 4:00:09 PM EST | |||
| 118.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.02 | 3/6/2026 4:00:09 PM EST | |||
| 119.00 | 0.00 | 0.40 | 0.20 | 0.18 | % | 0.00 | 47 | 0 | 0.96 | -0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:09 PM EST | |
| 120.00 | 0.10 | 0.40 | 0.25 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | -0.01 | 0.00 | -0.04 | 3/3/2026 | 3/6/2026 4:00:09 PM EST |
| 121.00 | 0.10 | 0.45 | 0.28 | 0.40 | -0.20 | -33.34% | 0.00 | 7 | 21 | 0.80 | -0.02 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 122.00 | 0.15 | 0.45 | 0.30 | 0.43 | +0.05 | +13.16% | 0.00 | 16 | 1 | 0.80 | -0.02 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 123.00 | 0.15 | 0.50 | 0.33 | 0.45 | +0.15 | +50.00% | 0.00 | 10 | 6 | 0.78 | -0.03 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 124.00 | 0.05 | 0.55 | 0.30 | 0.25 | -0.06 | -19.36% | 0.00 | 16 | 3 | 0.71 | -0.03 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 125.00 | 0.20 | 0.60 | 0.40 | 0.45 | -0.35 | -43.75% | 0.00 | 20 | 46 | 0.76 | -0.04 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 126.00 | 0.15 | 0.65 | 0.40 | 0.28 | -0.42 | -60.00% | 0.00 | 38 | 3 | 0.72 | -0.05 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 127.00 | 0.00 | 1.25 | 0.63 | 0.51 | +0.01 | +2.00% | 0.00 | 2 | 32 | 0.97 | -0.05 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 128.00 | 0.15 | 1.10 | 0.63 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.72 | -0.06 | 0.01 | -0.12 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 129.00 | 0.35 | 1.20 | 0.78 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.75 | -0.07 | 0.01 | -0.13 | 2/20/2026 | 3/6/2026 4:00:09 PM EST |
| 130.00 | 0.30 | 1.40 | 0.85 | 0.25 | -0.47 | -65.28% | 0.01 | 1 | 26 | 0.73 | -0.09 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 131.00 | 0.65 | 1.50 | 1.08 | 0.95 | +0.15 | +18.75% | 0.01 | 2 | 5 | 0.77 | -0.10 | 0.01 | -0.16 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 132.00 | 0.40 | 1.35 | 0.88 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.68 | -0.11 | 0.01 | -0.18 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 133.00 | 0.55 | 1.85 | 1.20 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | -0.13 | 0.02 | -0.20 | 3/3/2026 | 3/6/2026 4:00:09 PM EST |
| 134.00 | 0.55 | 1.80 | 1.18 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.67 | -0.15 | 0.02 | -0.22 | 2/27/2026 | 3/6/2026 4:00:09 PM EST |
| 135.00 | 1.00 | 1.65 | 1.33 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.68 | -0.16 | 0.02 | -0.23 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 136.00 | 0.45 | 1.70 | 1.08 | % | 0.01 | 0 | 0 | 0.57 | -0.19 | 0.02 | -0.26 | 3/6/2026 4:00:09 PM EST | |||
| 137.00 | 1.05 | 2.80 | 1.93 | 1.35 | +0.13 | +10.66% | 0.01 | 1 | 2 | 0.70 | -0.20 | 0.02 | -0.26 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 138.00 | 1.05 | 2.25 | 1.65 | 1.90 | -0.10 | -5.00% | 0.01 | 1 | 3 | 0.61 | -0.23 | 0.02 | -0.28 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 139.00 | 1.50 | 2.50 | 2.00 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.25 | 0.02 | -0.30 | 3/4/2026 | 3/6/2026 4:00:09 PM EST |
| 140.00 | 1.95 | 2.90 | 2.43 | 2.20 | -0.50 | -18.52% | 0.02 | 31 | 41 | 0.65 | -0.28 | 0.03 | -0.31 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 141.00 | 1.75 | 2.90 | 2.33 | % | 0.02 | 0 | 0 | 0.59 | -0.30 | 0.03 | -0.32 | 3/6/2026 4:00:09 PM EST | |||
| 142.00 | 2.50 | 3.60 | 3.05 | 2.45 | -1.49 | -37.82% | 0.02 | 3 | 3 | 0.64 | -0.33 | 0.03 | -0.33 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 143.00 | 2.50 | 3.90 | 3.20 | 2.85 | -0.43 | -13.11% | 0.02 | 29 | 15 | 0.61 | -0.36 | 0.03 | -0.34 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 144.00 | 3.20 | 3.90 | 3.55 | 4.00 | +0.10 | +2.57% | 0.02 | 10 | 10 | 0.61 | -0.39 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 145.00 | 3.40 | 4.30 | 3.85 | 4.14 | -0.28 | -6.34% | 0.03 | 54 | 42 | 0.59 | -0.42 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 146.00 | 3.70 | 5.00 | 4.35 | 4.00 | -1.55 | -27.93% | 0.03 | 16 | 26 | 0.59 | -0.45 | 0.03 | -0.36 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 147.00 | 4.00 | 5.30 | 4.65 | 4.65 | -0.40 | -7.93% | 0.03 | 6 | 30 | 0.57 | -0.49 | 0.03 | -0.36 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 148.00 | 4.90 | 6.00 | 5.45 | 4.60 | -1.44 | -23.85% | 0.04 | 7 | 10 | 0.60 | -0.52 | 0.03 | -0.36 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 149.00 | 5.40 | 6.40 | 5.90 | 5.70 | -0.30 | -5.00% | 0.04 | 2 | 4 | 0.59 | -0.55 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 150.00 | 5.90 | 7.00 | 6.45 | 5.59 | -1.31 | -18.99% | 0.04 | 7 | 43 | 0.58 | -0.58 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 152.50 | 7.50 | 8.50 | 8.00 | 9.82 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.57 | -0.66 | 0.03 | -0.32 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 155.00 | 9.40 | 10.30 | 9.85 | 9.65 | +0.95 | +10.92% | 0.06 | 2 | 15 | 0.57 | -0.73 | 0.03 | -0.29 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 157.50 | 10.40 | 12.90 | 11.65 | 10.36 | -3.39 | -24.66% | 0.07 | 14 | 12 | 0.49 | -0.79 | 0.02 | -0.26 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 160.00 | 12.50 | 14.70 | 13.60 | 15.69 | +0.19 | +1.23% | 0.08 | 1 | 9 | 0.75 | -0.84 | 0.02 | -0.22 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 162.50 | 14.70 | 17.10 | 15.90 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.82 | -0.88 | 0.02 | -0.18 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 165.00 | 16.90 | 19.50 | 18.20 | 7.80 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.87 | -0.91 | 0.01 | -0.14 | 3/2/2026 | 3/6/2026 4:00:09 PM EST |
| 167.50 | 18.90 | 22.10 | 20.50 | 17.22 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.96 | -0.94 | 0.01 | -0.11 | 3/3/2026 | 3/6/2026 4:00:09 PM EST |
| 170.00 | 21.30 | 24.40 | 22.85 | % | 0.13 | 0 | 0 | 0.99 | -0.96 | 0.01 | -0.08 | 3/6/2026 4:00:09 PM EST | |||
| 172.50 | 23.70 | 26.80 | 25.25 | % | 0.15 | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.06 | 3/6/2026 4:00:09 PM EST | |||
| 175.00 | 26.20 | 29.40 | 27.80 | % | 0.16 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.04 | 3/6/2026 4:00:09 PM EST | |||
| 177.50 | 28.60 | 31.90 | 30.25 | % | 0.17 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.03 | 3/6/2026 4:00:09 PM EST | |||
| 180.00 | 31.10 | 34.30 | 32.70 | % | 0.18 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 3/6/2026 4:00:09 PM EST | |||
| 182.50 | 33.60 | 36.70 | 35.15 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:09 PM EST | |||
| 185.00 | 36.10 | 39.30 | 37.70 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:09 PM EST | |||
| 187.50 | 38.50 | 42.00 | 40.25 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:09 PM EST | |||
| 190.00 | 41.10 | 44.10 | 42.60 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 192.50 | 43.60 | 46.70 | 45.15 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 195.00 | 46.10 | 49.20 | 47.65 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 197.50 | 48.60 | 51.70 | 50.15 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 200.00 | 51.10 | 55.00 | 53.05 | % | 0.27 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 202.50 | 53.50 | 57.50 | 55.50 | % | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 205.00 | 56.00 | 60.10 | 58.05 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST |