Options Chain for WORKDAY INC CL A (WDAY) - $130.33 as of 2/24/2026 7:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.70 | 57.10 | 55.40 | % | 0.74 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:22 PM EST | |||
| 80.00 | 48.70 | 51.70 | 50.20 | % | 0.63 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:22 PM EST | |||
| 85.00 | 43.30 | 48.00 | 45.65 | % | 0.54 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:22 PM EST | |||
| 90.00 | 38.50 | 43.00 | 40.75 | % | 0.45 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.05 | 2/24/2026 4:00:22 PM EST | |||
| 95.00 | 34.10 | 36.70 | 35.40 | % | 0.37 | 0 | 0 | 1.19 | 0.95 | 0.00 | -0.09 | 2/24/2026 4:00:22 PM EST | |||
| 100.00 | 29.40 | 32.00 | 30.70 | 31.57 | % | 0.31 | 1 | 0 | 1.10 | 0.93 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 105.00 | 24.80 | 27.20 | 26.00 | 23.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.98 | 0.87 | 0.01 | -0.18 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 110.00 | 20.80 | 22.90 | 21.85 | % | 0.20 | 0 | 0 | 0.58 | 0.84 | 0.01 | -0.19 | 2/24/2026 4:00:22 PM EST | |||
| 115.00 | 16.10 | 19.70 | 17.90 | 29.44 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.61 | 0.80 | 0.01 | -0.21 | 2/18/2026 | 2/24/2026 4:00:22 PM EST |
| 116.00 | 15.70 | 18.30 | 17.00 | % | 0.15 | 0 | 0 | 0.61 | 0.79 | 0.01 | -0.21 | 2/24/2026 4:00:22 PM EST | |||
| 117.00 | 14.90 | 18.10 | 16.50 | % | 0.14 | 0 | 0 | 0.65 | 0.77 | 0.01 | -0.22 | 2/24/2026 4:00:22 PM EST | |||
| 118.00 | 14.60 | 17.80 | 16.20 | % | 0.14 | 0 | 0 | 0.70 | 0.76 | 0.01 | -0.21 | 2/24/2026 4:00:22 PM EST | |||
| 119.00 | 13.20 | 16.90 | 15.05 | % | 0.13 | 0 | 0 | 0.65 | 0.75 | 0.01 | -0.21 | 2/24/2026 4:00:22 PM EST | |||
| 120.00 | 13.80 | 15.00 | 14.40 | 13.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.67 | 0.74 | 0.02 | -0.22 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 121.00 | 12.10 | 15.50 | 13.80 | 13.79 | % | 0.11 | 36 | 0 | 0.67 | 0.72 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 122.00 | 11.20 | 14.20 | 12.70 | % | 0.10 | 0 | 0 | 0.63 | 0.71 | 0.02 | -0.22 | 2/24/2026 4:00:22 PM EST | |||
| 123.00 | 11.30 | 13.00 | 12.15 | 11.87 | % | 0.10 | 1 | 0 | 0.64 | 0.69 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 124.00 | 11.00 | 13.30 | 12.15 | % | 0.10 | 0 | 0 | 0.70 | 0.67 | 0.02 | -0.23 | 2/24/2026 4:00:22 PM EST | |||
| 125.00 | 9.10 | 11.80 | 10.45 | % | 0.08 | 0 | 0 | 0.60 | 0.66 | 0.02 | -0.23 | 2/24/2026 4:00:22 PM EST | |||
| 126.00 | 9.20 | 11.10 | 10.15 | 10.40 | % | 0.08 | 1 | 0 | 0.63 | 0.64 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 127.00 | 9.20 | 10.60 | 9.90 | 10.40 | +2.40 | +30.00% | 0.08 | 1 | 1 | 0.66 | 0.62 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 128.00 | 8.00 | 10.60 | 9.30 | 7.86 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.66 | 0.60 | 0.02 | -0.24 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 129.00 | 7.80 | 9.30 | 8.55 | 8.85 | % | 0.07 | 4 | 0 | 0.64 | 0.58 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 130.00 | 7.10 | 8.80 | 7.95 | 8.62 | % | 0.06 | 9 | 0 | 0.63 | 0.56 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 131.00 | 7.10 | 8.30 | 7.70 | 7.73 | % | 0.06 | 22 | 0 | 0.65 | 0.54 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 132.00 | 6.90 | 7.90 | 7.40 | 7.48 | % | 0.06 | 76 | 0 | 0.67 | 0.52 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 133.00 | 6.40 | 7.60 | 7.00 | 6.82 | % | 0.05 | 2 | 0 | 0.67 | 0.51 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 134.00 | 5.70 | 7.10 | 6.40 | % | 0.05 | 0 | 0 | 0.66 | 0.49 | 0.02 | -0.23 | 2/24/2026 4:00:22 PM EST | |||
| 135.00 | 5.60 | 7.60 | 6.60 | 6.50 | -4.79 | -42.43% | 0.05 | 1 | 4 | 0.71 | 0.47 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 136.00 | 4.70 | 6.30 | 5.50 | % | 0.04 | 0 | 0 | 0.65 | 0.45 | 0.02 | -0.23 | 2/24/2026 4:00:22 PM EST | |||
| 137.00 | 4.50 | 7.40 | 5.95 | % | 0.04 | 0 | 0 | 0.72 | 0.43 | 0.02 | -0.23 | 2/24/2026 4:00:22 PM EST | |||
| 138.00 | 4.10 | 5.40 | 4.75 | 5.55 | % | 0.03 | 1 | 0 | 0.65 | 0.41 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 139.00 | 2.90 | 5.30 | 4.10 | % | 0.03 | 0 | 0 | 0.61 | 0.39 | 0.02 | -0.22 | 2/24/2026 4:00:22 PM EST | |||
| 140.00 | 4.00 | 5.00 | 4.50 | 4.41 | -0.34 | -7.16% | 0.03 | 10 | 14 | 0.68 | 0.37 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 141.00 | 3.20 | 5.50 | 4.35 | % | 0.03 | 0 | 0 | 0.70 | 0.35 | 0.02 | -0.21 | 2/24/2026 4:00:22 PM EST | |||
| 142.00 | 3.80 | 4.40 | 4.10 | 3.80 | -0.50 | -11.63% | 0.03 | 25 | 5 | 0.70 | 0.34 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 143.00 | 2.80 | 4.00 | 3.40 | 3.20 | % | 0.02 | 62 | 0 | 0.66 | 0.32 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 144.00 | 2.40 | 4.70 | 3.55 | % | 0.02 | 0 | 0 | 0.70 | 0.30 | 0.02 | -0.19 | 2/24/2026 4:00:22 PM EST | |||
| 145.00 | 2.70 | 4.10 | 3.40 | 2.96 | +0.26 | +9.63% | 0.02 | 15 | 44 | 0.71 | 0.29 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 146.00 | 0.60 | 3.30 | 1.95 | % | 0.01 | 0 | 0 | 0.57 | 0.27 | 0.02 | -0.18 | 2/24/2026 4:00:22 PM EST | |||
| 147.00 | 1.50 | 5.00 | 3.25 | 0.80 | % | 0.02 | 1 | 0 | 0.73 | 0.26 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 148.00 | 0.55 | 5.00 | 2.78 | % | 0.02 | 0 | 0 | 0.68 | 0.24 | 0.02 | -0.17 | 2/24/2026 4:00:22 PM EST | |||
| 149.00 | 1.65 | 3.40 | 2.53 | % | 0.02 | 0 | 0 | 0.70 | 0.23 | 0.01 | -0.17 | 2/24/2026 4:00:22 PM EST | |||
| 150.00 | 2.10 | 3.40 | 2.75 | 2.18 | +0.43 | +24.58% | 0.02 | 10 | 11 | 0.75 | 0.21 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 152.50 | 0.85 | 2.10 | 1.48 | % | 0.01 | 0 | 0 | 0.63 | 0.19 | 0.01 | -0.15 | 2/24/2026 4:00:22 PM EST | |||
| 155.00 | 0.30 | 5.00 | 2.65 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.82 | 0.16 | 0.01 | -0.13 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 157.50 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.18 | 0.13 | 0.01 | -0.11 | 2/24/2026 4:00:22 PM EST | |||
| 160.00 | 0.00 | 3.80 | 1.90 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.07 | 0.11 | 0.01 | -0.10 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 162.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.28 | 0.09 | 0.01 | -0.09 | 2/24/2026 4:00:22 PM EST | |||
| 165.00 | 0.00 | 4.40 | 2.20 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | 0.08 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.70 | +0.20 | +40.00% | 0.00 | 1 | 12 | 0.78 | 0.06 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 175.00 | 0.00 | 2.75 | 1.38 | 0.27 | -0.93 | -77.50% | 0.01 | 1 | 26 | 1.25 | 0.04 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.03 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 185.00 | 0.00 | 3.90 | 1.95 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.50 | 0.01 | 0.00 | -0.02 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.01 | 0.00 | -0.01 | 2/10/2026 | 2/24/2026 4:00:22 PM EST |
| 195.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.76 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:22 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:22 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:22 PM EST |
| 220.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 225.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 230.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 235.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 240.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 255.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.70 | 1.35 | 0.24 | % | 0.02 | 10 | 0 | 1.63 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 80.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 2.03 | -0.01 | 0.00 | -0.02 | 2/24/2026 4:00:22 PM EST | |||
| 85.00 | 0.00 | 4.60 | 2.30 | % | 0.03 | 0 | 0 | 2.14 | -0.01 | 0.00 | -0.03 | 2/24/2026 4:00:22 PM EST | |||
| 90.00 | 0.00 | 4.70 | 2.35 | % | 0.03 | 0 | 0 | 1.95 | -0.02 | 0.00 | -0.05 | 2/24/2026 4:00:22 PM EST | |||
| 95.00 | 0.00 | 2.95 | 1.48 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.47 | -0.05 | 0.00 | -0.09 | 2/9/2026 | 2/24/2026 4:00:22 PM EST |
| 100.00 | 0.00 | 3.10 | 1.55 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | -0.07 | 0.01 | -0.11 | 2/9/2026 | 2/24/2026 4:00:22 PM EST |
| 105.00 | 0.60 | 2.30 | 1.45 | 1.40 | % | 0.01 | 1 | 0 | 0.89 | -0.13 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 110.00 | 1.60 | 2.10 | 1.85 | 1.78 | -0.53 | -22.95% | 0.02 | 4 | 4 | 0.84 | -0.16 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 115.00 | 2.35 | 3.00 | 2.68 | 2.55 | -0.85 | -25.00% | 0.02 | 14 | 11 | 0.81 | -0.20 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 116.00 | 1.65 | 4.40 | 3.03 | % | 0.03 | 0 | 0 | 0.81 | -0.21 | 0.01 | -0.21 | 2/24/2026 4:00:22 PM EST | |||
| 117.00 | 1.80 | 3.50 | 2.65 | % | 0.02 | 0 | 0 | 0.74 | -0.23 | 0.01 | -0.22 | 2/24/2026 4:00:22 PM EST | |||
| 118.00 | 2.05 | 5.10 | 3.58 | 3.03 | % | 0.03 | 2 | 0 | 0.81 | -0.24 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 119.00 | 3.00 | 6.00 | 4.50 | 3.70 | % | 0.04 | 7 | 0 | 0.88 | -0.25 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 120.00 | 3.50 | 4.80 | 4.15 | 3.00 | -2.00 | -40.00% | 0.03 | 1 | 16 | 0.81 | -0.26 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 121.00 | 3.40 | 4.70 | 4.05 | % | 0.03 | 0 | 0 | 0.77 | -0.28 | 0.02 | -0.22 | 2/24/2026 4:00:22 PM EST | |||
| 122.00 | 3.90 | 7.00 | 5.45 | % | 0.04 | 0 | 0 | 0.87 | -0.29 | 0.02 | -0.22 | 2/24/2026 4:00:22 PM EST | |||
| 123.00 | 4.00 | 6.60 | 5.30 | % | 0.04 | 0 | 0 | 0.82 | -0.31 | 0.02 | -0.23 | 2/24/2026 4:00:22 PM EST | |||
| 124.00 | 3.90 | 6.00 | 4.95 | % | 0.04 | 0 | 0 | 0.75 | -0.33 | 0.02 | -0.23 | 2/24/2026 4:00:22 PM EST | |||
| 125.00 | 5.20 | 6.20 | 5.70 | 5.86 | -1.38 | -19.07% | 0.05 | 4 | 7 | 0.78 | -0.34 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 126.00 | 5.40 | 7.40 | 6.40 | 6.30 | % | 0.05 | 2 | 0 | 0.81 | -0.36 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 127.00 | 5.30 | 7.30 | 6.30 | % | 0.05 | 0 | 0 | 0.76 | -0.38 | 0.02 | -0.24 | 2/24/2026 4:00:22 PM EST | |||
| 128.00 | 6.10 | 7.50 | 6.80 | % | 0.05 | 0 | 0 | 0.76 | -0.40 | 0.02 | -0.24 | 2/24/2026 4:00:22 PM EST | |||
| 129.00 | 7.20 | 9.20 | 8.20 | 7.40 | % | 0.06 | 7 | 0 | 0.85 | -0.42 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 130.00 | 7.70 | 8.70 | 8.20 | 8.30 | -0.45 | -5.15% | 0.06 | 8 | 11 | 0.80 | -0.44 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 131.00 | 7.90 | 8.90 | 8.40 | 8.00 | % | 0.06 | 20 | 0 | 0.77 | -0.46 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 132.00 | 8.30 | 10.40 | 9.35 | 9.20 | % | 0.07 | 3 | 0 | 0.81 | -0.48 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 133.00 | 9.00 | 10.30 | 9.65 | 9.55 | % | 0.07 | 10 | 0 | 0.79 | -0.49 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 134.00 | 9.40 | 10.50 | 9.95 | % | 0.07 | 0 | 0 | 0.77 | -0.51 | 0.02 | -0.23 | 2/24/2026 4:00:22 PM EST | |||
| 135.00 | 10.40 | 12.10 | 11.25 | 11.40 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.83 | -0.53 | 0.02 | -0.23 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 136.00 | 10.70 | 12.10 | 11.40 | % | 0.08 | 0 | 0 | 0.79 | -0.55 | 0.02 | -0.23 | 2/24/2026 4:00:22 PM EST | |||
| 137.00 | 11.60 | 12.40 | 12.00 | 12.63 | % | 0.09 | 1 | 0 | 0.79 | -0.57 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 138.00 | 11.50 | 14.20 | 12.85 | % | 0.09 | 0 | 0 | 0.81 | -0.59 | 0.02 | -0.22 | 2/24/2026 4:00:22 PM EST | |||
| 139.00 | 12.80 | 14.90 | 13.85 | 13.55 | % | 0.10 | 40 | 0 | 0.85 | -0.61 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 140.00 | 13.00 | 14.30 | 13.65 | 14.23 | -1.96 | -12.11% | 0.10 | 40 | 9 | 0.76 | -0.63 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 141.00 | 13.20 | 16.60 | 14.90 | % | 0.11 | 0 | 0 | 0.82 | -0.65 | 0.02 | -0.21 | 2/24/2026 4:00:22 PM EST | |||
| 142.00 | 13.90 | 17.30 | 15.60 | % | 0.11 | 0 | 0 | 0.81 | -0.66 | 0.02 | -0.21 | 2/24/2026 4:00:22 PM EST | |||
| 143.00 | 15.80 | 16.90 | 16.35 | % | 0.11 | 0 | 0 | 0.83 | -0.68 | 0.02 | -0.20 | 2/24/2026 4:00:22 PM EST | |||
| 144.00 | 15.60 | 17.20 | 16.40 | % | 0.11 | 0 | 0 | 0.75 | -0.70 | 0.02 | -0.19 | 2/24/2026 4:00:22 PM EST | |||
| 145.00 | 16.60 | 19.30 | 17.95 | 10.72 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.84 | -0.71 | 0.02 | -0.19 | 2/13/2026 | 2/24/2026 4:00:22 PM EST |
| 146.00 | 18.00 | 20.00 | 19.00 | % | 0.13 | 0 | 0 | 0.88 | -0.73 | 0.02 | -0.18 | 2/24/2026 4:00:22 PM EST | |||
| 147.00 | 18.50 | 21.10 | 19.80 | % | 0.13 | 0 | 0 | 0.88 | -0.74 | 0.02 | -0.18 | 2/24/2026 4:00:22 PM EST | |||
| 148.00 | 18.90 | 21.70 | 20.30 | % | 0.14 | 0 | 0 | 0.85 | -0.76 | 0.02 | -0.17 | 2/24/2026 4:00:22 PM EST | |||
| 149.00 | 19.90 | 22.50 | 21.20 | % | 0.14 | 0 | 0 | 0.86 | -0.77 | 0.01 | -0.17 | 2/24/2026 4:00:22 PM EST | |||
| 150.00 | 20.30 | 23.30 | 21.80 | 24.31 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.83 | -0.79 | 0.01 | -0.16 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 152.50 | 23.00 | 25.80 | 24.40 | % | 0.16 | 0 | 0 | 0.92 | -0.81 | 0.01 | -0.15 | 2/24/2026 4:00:22 PM EST | |||
| 155.00 | 23.60 | 28.50 | 26.05 | 17.23 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.97 | -0.84 | 0.01 | -0.13 | 2/18/2026 | 2/24/2026 4:00:22 PM EST |
| 157.50 | 26.00 | 30.80 | 28.40 | % | 0.18 | 0 | 0 | 0.92 | -0.87 | 0.01 | -0.11 | 2/24/2026 4:00:22 PM EST | |||
| 160.00 | 29.70 | 32.60 | 31.15 | 33.25 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.01 | -0.89 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 162.50 | 30.60 | 35.40 | 33.00 | % | 0.20 | 0 | 0 | 1.03 | -0.91 | 0.01 | -0.09 | 2/24/2026 4:00:22 PM EST | |||
| 165.00 | 34.20 | 37.30 | 35.75 | 37.95 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.06 | -0.92 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 170.00 | 39.00 | 42.10 | 40.55 | 43.56 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.11 | -0.94 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 175.00 | 44.10 | 46.90 | 45.50 | % | 0.26 | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.04 | 2/24/2026 4:00:22 PM EST | |||
| 180.00 | 49.10 | 51.90 | 50.50 | 14.21 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.24 | -0.97 | 0.00 | -0.04 | 2/2/2026 | 2/24/2026 4:00:22 PM EST |
| 185.00 | 52.50 | 57.00 | 54.75 | 42.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.29 | -0.99 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 190.00 | 57.50 | 62.00 | 59.75 | % | 0.31 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 195.00 | 62.50 | 67.00 | 64.75 | % | 0.33 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 200.00 | 68.20 | 71.60 | 69.90 | % | 0.35 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 205.00 | 72.50 | 77.00 | 74.75 | 53.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:22 PM EST |
| 210.00 | 77.50 | 82.00 | 79.75 | % | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 215.00 | 82.50 | 87.00 | 84.75 | % | 0.39 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 220.00 | 87.90 | 91.90 | 89.90 | % | 0.41 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 225.00 | 92.50 | 97.00 | 94.75 | % | 0.42 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 230.00 | 97.50 | 101.80 | 99.65 | % | 0.43 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 235.00 | 102.50 | 107.00 | 104.75 | % | 0.45 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 240.00 | 107.50 | 112.00 | 109.75 | % | 0.46 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 245.00 | 112.50 | 117.00 | 114.75 | % | 0.47 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 250.00 | 118.00 | 122.00 | 120.00 | % | 0.48 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 255.00 | 122.80 | 127.00 | 124.90 | % | 0.49 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 260.00 | 127.50 | 132.00 | 129.75 | % | 0.50 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 265.00 | 132.50 | 137.00 | 134.75 | % | 0.51 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST |