Options Chain for WAYFAIR INC CL A (W) - $76.20 as of 3/6/2026 8:48:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.55 | 37.25 | 35.90 | 35.91 | -0.80 | -2.18% | 0.90 | 2 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 45.00 | 29.60 | 32.25 | 30.93 | 31.75 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 50.00 | 24.10 | 27.95 | 26.03 | 25.82 | % | 0.52 | 4 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST | |
| 54.00 | 20.40 | 23.10 | 21.75 | % | 0.40 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 55.00 | 19.40 | 22.05 | 20.73 | % | 0.38 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 56.00 | 18.40 | 21.25 | 19.83 | % | 0.35 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 57.00 | 17.40 | 20.15 | 18.78 | % | 0.33 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 58.00 | 16.40 | 19.05 | 17.73 | % | 0.31 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 59.00 | 15.40 | 18.40 | 16.90 | % | 0.29 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 3/6/2026 3:59:55 PM EST | |||
| 60.00 | 14.40 | 17.05 | 15.73 | 18.76 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.64 | 0.99 | 0.01 | -0.01 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 61.00 | 13.65 | 16.10 | 14.88 | % | 0.24 | 0 | 0 | 1.58 | 0.97 | 0.01 | -0.04 | 3/6/2026 3:59:55 PM EST | |||
| 62.00 | 12.65 | 15.20 | 13.93 | % | 0.22 | 0 | 0 | 1.54 | 0.97 | 0.01 | -0.05 | 3/6/2026 3:59:55 PM EST | |||
| 63.00 | 11.70 | 14.20 | 12.95 | % | 0.21 | 0 | 0 | 1.46 | 0.95 | 0.01 | -0.06 | 3/6/2026 3:59:55 PM EST | |||
| 64.00 | 10.75 | 13.35 | 12.05 | % | 0.19 | 0 | 0 | 1.43 | 0.94 | 0.02 | -0.07 | 3/6/2026 3:59:55 PM EST | |||
| 65.00 | 10.20 | 12.15 | 11.18 | % | 0.17 | 0 | 0 | 1.27 | 0.92 | 0.02 | -0.09 | 3/6/2026 3:59:55 PM EST | |||
| 66.00 | 9.05 | 11.35 | 10.20 | 7.66 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.27 | 0.90 | 0.02 | -0.10 | 3/3/2026 | 3/6/2026 3:59:55 PM EST |
| 67.00 | 8.05 | 10.55 | 9.30 | % | 0.14 | 0 | 0 | 1.25 | 0.88 | 0.02 | -0.12 | 3/6/2026 3:59:55 PM EST | |||
| 68.00 | 7.15 | 9.55 | 8.35 | % | 0.12 | 0 | 0 | 1.16 | 0.86 | 0.03 | -0.13 | 3/6/2026 3:59:55 PM EST | |||
| 68.50 | 6.75 | 9.35 | 8.05 | % | 0.12 | 0 | 0 | 1.21 | 0.85 | 0.03 | -0.14 | 3/6/2026 3:59:55 PM EST | |||
| 69.00 | 6.40 | 8.70 | 7.55 | % | 0.11 | 0 | 0 | 1.12 | 0.83 | 0.03 | -0.15 | 3/6/2026 3:59:55 PM EST | |||
| 70.00 | 5.80 | 7.90 | 6.85 | % | 0.10 | 0 | 0 | 1.09 | 0.80 | 0.04 | -0.16 | 3/6/2026 3:59:55 PM EST | |||
| 71.00 | 5.10 | 6.95 | 6.03 | 8.13 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.62 | 0.76 | 0.04 | -0.17 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 72.00 | 4.50 | 6.15 | 5.33 | % | 0.07 | 0 | 0 | 0.66 | 0.72 | 0.04 | -0.19 | 3/6/2026 3:59:55 PM EST | |||
| 73.00 | 4.05 | 5.40 | 4.73 | 4.07 | -2.93 | -41.86% | 0.06 | 2 | 8 | 0.69 | 0.68 | 0.05 | -0.19 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 74.00 | 3.45 | 4.70 | 4.08 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.69 | 0.63 | 0.05 | -0.20 | 2/26/2026 | 3/6/2026 3:59:55 PM EST |
| 75.00 | 3.00 | 3.90 | 3.45 | 3.50 | -1.50 | -30.00% | 0.05 | 4 | 22 | 0.67 | 0.58 | 0.05 | -0.20 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 76.00 | 2.44 | 3.50 | 2.97 | 2.88 | -0.66 | -18.65% | 0.04 | 47 | 57 | 0.68 | 0.53 | 0.05 | -0.20 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 77.00 | 2.19 | 2.84 | 2.52 | 2.46 | -2.97 | -54.70% | 0.03 | 8 | 4 | 0.69 | 0.48 | 0.05 | -0.20 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 78.00 | 1.66 | 2.39 | 2.03 | 2.09 | -2.13 | -50.48% | 0.03 | 6 | 28 | 0.67 | 0.42 | 0.05 | -0.19 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 79.00 | 1.36 | 1.90 | 1.63 | 2.58 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.66 | 0.37 | 0.05 | -0.18 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 80.00 | 1.02 | 1.58 | 1.30 | 1.30 | -0.54 | -29.35% | 0.02 | 7 | 26 | 0.65 | 0.31 | 0.05 | -0.17 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 81.00 | 0.72 | 1.28 | 1.00 | 1.20 | -2.83 | -70.23% | 0.01 | 14 | 144 | 0.63 | 0.27 | 0.05 | -0.15 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 82.00 | 0.47 | 1.05 | 0.76 | 1.26 | -0.72 | -36.37% | 0.01 | 3 | 178 | 0.62 | 0.22 | 0.04 | -0.14 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 83.00 | 0.31 | 1.03 | 0.67 | 0.82 | -0.35 | -29.92% | 0.01 | 1 | 56 | 0.64 | 0.18 | 0.04 | -0.12 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 84.00 | 0.23 | 1.05 | 0.64 | 0.62 | -0.36 | -36.74% | 0.01 | 8 | 7 | 0.68 | 0.15 | 0.03 | -0.11 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 85.00 | 0.20 | 0.65 | 0.43 | 0.40 | -0.48 | -54.55% | 0.01 | 4 | 157 | 0.65 | 0.12 | 0.03 | -0.09 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 86.00 | 0.02 | 0.73 | 0.38 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.09 | 0.02 | -0.08 | 3/4/2026 | 3/6/2026 3:59:55 PM EST |
| 87.00 | 0.15 | 0.80 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.76 | 0.07 | 0.02 | -0.06 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 88.00 | 0.01 | 1.33 | 0.67 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | 0.06 | 0.02 | -0.05 | 3/4/2026 | 3/6/2026 3:59:55 PM EST |
| 89.00 | 0.04 | 0.46 | 0.25 | 0.29 | -0.13 | -30.96% | 0.00 | 2 | 11 | 0.71 | 0.05 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 90.00 | 0.10 | 0.35 | 0.23 | 0.18 | -0.04 | -18.19% | 0.00 | 9 | 252 | 0.76 | 0.03 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 91.00 | 0.00 | 0.18 | 0.09 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.03 | 0.01 | -0.03 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.17 | 0.02 | 0.01 | -0.02 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.01 | 0.00 | -0.02 | 3/2/2026 | 3/6/2026 3:59:55 PM EST |
| 94.00 | 0.00 | 0.32 | 0.16 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.01 | 0.01 | 0.00 | -0.01 | 3/3/2026 | 3/6/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.99 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.34 | 0.01 | 0.00 | -0.01 | 3/2/2026 | 3/6/2026 3:59:55 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 14.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/6/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.50 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 0.76 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:55 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 3:59:55 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:55 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.68 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:55 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 9.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 3:59:55 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 4.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 3:59:55 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 109.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:55 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.88 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:55 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:55 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 114.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.01 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 118.00 | 0.00 | 0.75 | 0.38 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 3:59:55 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.16 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:55 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 122.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | 0.28 | +0.18 | +180.00% | 0.02 | 1 | 13 | 3.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 56.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 57.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 58.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 59.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.42 | -0.01 | 0.01 | -0.01 | 2/26/2026 | 3/6/2026 3:59:55 PM EST |
| 61.00 | 0.01 | 0.55 | 0.28 | 0.11 | % | 0.00 | 16 | 0 | 0.94 | -0.03 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 3:59:55 PM EST | |
| 62.00 | 0.05 | 0.51 | 0.28 | 0.17 | -0.04 | -19.05% | 0.00 | 4 | 3 | 0.94 | -0.03 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 63.00 | 0.09 | 0.51 | 0.30 | 0.21 | -0.04 | -16.00% | 0.00 | 4 | 1 | 0.92 | -0.05 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 64.00 | 0.17 | 0.39 | 0.28 | 0.31 | -0.01 | -3.13% | 0.00 | 25 | 29 | 0.87 | -0.06 | 0.02 | -0.07 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 65.00 | 0.20 | 0.61 | 0.41 | 0.38 | -0.40 | -51.29% | 0.01 | 33 | 45 | 0.88 | -0.08 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 66.00 | 0.28 | 0.58 | 0.43 | 0.39 | -0.01 | -2.50% | 0.01 | 12 | 22 | 0.83 | -0.10 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 67.00 | 0.28 | 0.67 | 0.48 | 0.53 | +0.10 | +23.26% | 0.01 | 14 | 29 | 0.79 | -0.12 | 0.02 | -0.12 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 68.00 | 0.32 | 0.94 | 0.63 | 0.64 | +0.10 | +18.52% | 0.01 | 4 | 1 | 0.79 | -0.14 | 0.03 | -0.13 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 68.50 | 0.65 | 1.05 | 0.85 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.85 | -0.15 | 0.03 | -0.14 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 69.00 | 0.46 | 1.18 | 0.82 | 0.65 | -0.02 | -2.99% | 0.01 | 1 | 1 | 0.79 | -0.17 | 0.03 | -0.15 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 70.00 | 0.76 | 1.10 | 0.93 | 1.05 | -0.05 | -4.55% | 0.01 | 60 | 99 | 0.77 | -0.20 | 0.04 | -0.16 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 71.00 | 0.94 | 1.53 | 1.24 | 1.16 | +0.26 | +28.89% | 0.02 | 1 | 25 | 0.78 | -0.24 | 0.04 | -0.17 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 72.00 | 1.33 | 1.64 | 1.49 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.77 | -0.28 | 0.04 | -0.19 | 3/4/2026 | 3/6/2026 3:59:55 PM EST |
| 73.00 | 1.38 | 2.14 | 1.76 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.75 | -0.32 | 0.05 | -0.19 | 3/4/2026 | 3/6/2026 3:59:55 PM EST |
| 74.00 | 1.71 | 2.73 | 2.22 | 2.18 | +0.62 | +39.75% | 0.03 | 51 | 27 | 0.77 | -0.37 | 0.05 | -0.20 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 75.00 | 2.11 | 3.15 | 2.63 | 2.50 | -1.60 | -39.03% | 0.04 | 1 | 31 | 0.77 | -0.42 | 0.05 | -0.20 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 76.00 | 2.54 | 3.45 | 3.00 | 3.17 | +0.03 | +0.96% | 0.04 | 8 | 58 | 0.74 | -0.47 | 0.05 | -0.20 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 77.00 | 2.98 | 4.15 | 3.57 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.75 | -0.52 | 0.05 | -0.20 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 78.00 | 3.50 | 4.80 | 4.15 | 5.36 | +1.76 | +48.89% | 0.05 | 4 | 59 | 0.74 | -0.58 | 0.05 | -0.19 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 79.00 | 4.30 | 5.30 | 4.80 | 3.32 | 0.00 | 0.00% | 0.06 | 0 | 73 | 0.75 | -0.63 | 0.05 | -0.18 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 80.00 | 4.80 | 6.45 | 5.63 | 6.62 | +1.47 | +28.55% | 0.07 | 3 | 188 | 0.78 | -0.69 | 0.05 | -0.17 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 81.00 | 5.50 | 7.10 | 6.30 | 4.84 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.77 | -0.73 | 0.05 | -0.15 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 82.00 | 6.15 | 8.05 | 7.10 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 154 | 0.99 | -0.78 | 0.04 | -0.14 | 3/4/2026 | 3/6/2026 3:59:55 PM EST |
| 83.00 | 6.75 | 9.50 | 8.13 | 6.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.21 | -0.82 | 0.04 | -0.12 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 84.00 | 7.70 | 9.80 | 8.75 | 8.87 | +2.52 | +39.69% | 0.10 | 1 | 17 | 1.07 | -0.85 | 0.03 | -0.11 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 85.00 | 8.65 | 10.35 | 9.50 | 10.00 | -0.54 | -5.13% | 0.11 | 2 | 4 | 0.98 | -0.88 | 0.03 | -0.09 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 86.00 | 9.20 | 11.70 | 10.45 | 7.45 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.15 | -0.91 | 0.02 | -0.08 | 3/4/2026 | 3/6/2026 3:59:55 PM EST |
| 87.00 | 10.45 | 12.70 | 11.58 | 11.69 | +0.09 | +0.78% | 0.13 | 1 | 7 | 1.20 | -0.93 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 88.00 | 11.35 | 14.05 | 12.70 | 10.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.37 | -0.94 | 0.02 | -0.05 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 89.00 | 12.40 | 14.90 | 13.65 | 16.35 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.38 | -0.95 | 0.01 | -0.04 | 3/3/2026 | 3/6/2026 3:59:55 PM EST |
| 90.00 | 13.20 | 15.90 | 14.55 | 7.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.43 | -0.97 | 0.01 | -0.03 | 2/10/2026 | 3/6/2026 3:59:55 PM EST |
| 91.00 | 14.15 | 16.35 | 15.25 | 7.70 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.30 | -0.97 | 0.01 | -0.03 | 2/10/2026 | 3/6/2026 3:59:55 PM EST |
| 92.00 | 14.90 | 17.90 | 16.40 | 18.25 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.54 | -0.98 | 0.01 | -0.02 | 2/23/2026 | 3/6/2026 3:59:55 PM EST |
| 93.00 | 15.85 | 18.80 | 17.33 | 13.76 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.56 | -0.99 | 0.00 | -0.02 | 2/19/2026 | 3/6/2026 3:59:55 PM EST |
| 94.00 | 16.85 | 19.75 | 18.30 | % | 0.19 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 3/6/2026 3:59:55 PM EST | |||
| 95.00 | 17.80 | 20.80 | 19.30 | 14.25 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.65 | -0.99 | 0.00 | -0.01 | 2/19/2026 | 3/6/2026 3:59:55 PM EST |
| 96.00 | 18.80 | 21.75 | 20.28 | 22.37 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.69 | -0.99 | 0.00 | -0.01 | 2/24/2026 | 3/6/2026 3:59:55 PM EST |
| 97.00 | 19.95 | 22.70 | 21.33 | % | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 98.00 | 20.90 | 23.75 | 22.33 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 99.00 | 21.90 | 24.70 | 23.30 | 16.80 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.80 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:55 PM EST |
| 100.00 | 22.75 | 25.70 | 24.23 | 15.34 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.84 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 3:59:55 PM EST |
| 101.00 | 23.95 | 26.75 | 25.35 | % | 0.25 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 102.00 | 24.90 | 27.75 | 26.33 | 28.24 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 3:59:55 PM EST |
| 103.00 | 25.75 | 28.90 | 27.33 | % | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 104.00 | 26.85 | 29.95 | 28.40 | % | 0.27 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 105.00 | 27.75 | 30.70 | 29.23 | 22.95 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 3:59:55 PM EST |
| 106.00 | 28.75 | 31.65 | 30.20 | % | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 107.00 | 29.75 | 32.90 | 31.33 | % | 0.29 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 108.00 | 30.75 | 33.90 | 32.33 | % | 0.30 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 109.00 | 31.80 | 34.70 | 33.25 | % | 0.31 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 110.00 | 32.75 | 35.90 | 34.33 | % | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 111.00 | 33.75 | 36.65 | 35.20 | % | 0.32 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 112.00 | 34.70 | 37.70 | 36.20 | % | 0.32 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 113.00 | 35.85 | 38.80 | 37.33 | % | 0.33 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 114.00 | 36.65 | 39.70 | 38.18 | % | 0.33 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 115.00 | 37.65 | 40.70 | 39.18 | % | 0.34 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 116.00 | 38.65 | 41.70 | 40.18 | % | 0.35 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 117.00 | 39.75 | 42.70 | 41.23 | % | 0.35 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 118.00 | 40.65 | 43.70 | 42.18 | % | 0.36 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 119.00 | 41.70 | 44.70 | 43.20 | % | 0.36 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 120.00 | 42.80 | 45.70 | 44.25 | % | 0.37 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 121.00 | 43.85 | 46.70 | 45.28 | % | 0.37 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 122.00 | 44.55 | 47.95 | 46.25 | % | 0.38 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 125.00 | 47.25 | 50.95 | 49.10 | % | 0.39 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 130.00 | 51.95 | 56.00 | 53.98 | % | 0.42 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 135.00 | 57.05 | 61.00 | 59.03 | % | 0.44 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 140.00 | 62.00 | 66.00 | 64.00 | % | 0.46 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 145.00 | 67.00 | 70.95 | 68.98 | 64.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 3:59:55 PM EST |
| 150.00 | 72.00 | 76.00 | 74.00 | % | 0.49 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST |