Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $177.75 as of 2/6/2026 3:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 94.00 | 97.80 | 95.90 | % | 0.96 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:01 PM EST | |||
| 105.00 | 89.00 | 92.80 | 90.90 | % | 0.87 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.02 | 2/6/2026 4:00:01 PM EST | |||
| 110.00 | 84.00 | 87.90 | 85.95 | % | 0.78 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.02 | 2/6/2026 4:00:01 PM EST | |||
| 115.00 | 79.50 | 83.15 | 81.33 | % | 0.71 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.03 | 2/6/2026 4:00:01 PM EST | |||
| 120.00 | 74.50 | 78.25 | 76.38 | % | 0.64 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.04 | 2/6/2026 4:00:01 PM EST | |||
| 125.00 | 69.50 | 73.15 | 71.33 | % | 0.57 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.05 | 2/6/2026 4:00:01 PM EST | |||
| 130.00 | 64.85 | 67.95 | 66.40 | % | 0.51 | 0 | 0 | 1.01 | 0.97 | 0.00 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 135.00 | 60.10 | 63.20 | 61.65 | % | 0.46 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.08 | 2/6/2026 4:00:01 PM EST | |||
| 140.00 | 55.50 | 59.15 | 57.33 | 54.60 | +1.30 | +2.44% | 0.41 | 2 | 1 | 0.99 | 0.94 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 145.00 | 51.10 | 53.65 | 52.38 | % | 0.36 | 0 | 0 | 0.66 | 0.92 | 0.00 | -0.11 | 2/6/2026 4:00:01 PM EST | |||
| 150.00 | 46.80 | 49.40 | 48.10 | 32.92 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.70 | 0.89 | 0.00 | -0.13 | 2/4/2026 | 2/6/2026 4:00:01 PM EST |
| 155.00 | 42.50 | 45.35 | 43.93 | % | 0.28 | 0 | 0 | 0.71 | 0.87 | 0.00 | -0.15 | 2/6/2026 4:00:01 PM EST | |||
| 160.00 | 38.55 | 41.40 | 39.98 | % | 0.25 | 0 | 0 | 0.72 | 0.84 | 0.01 | -0.17 | 2/6/2026 4:00:01 PM EST | |||
| 165.00 | 34.50 | 37.15 | 35.83 | 22.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.71 | 0.80 | 0.01 | -0.19 | 2/4/2026 | 2/6/2026 4:00:01 PM EST |
| 170.00 | 30.65 | 33.75 | 32.20 | 19.29 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.71 | 0.77 | 0.01 | -0.20 | 2/4/2026 | 2/6/2026 4:00:01 PM EST |
| 175.00 | 27.65 | 29.90 | 28.78 | 24.62 | +7.79 | +46.29% | 0.16 | 1 | 1 | 0.71 | 0.73 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 180.00 | 24.35 | 26.75 | 25.55 | 14.80 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.71 | 0.69 | 0.01 | -0.23 | 2/4/2026 | 2/6/2026 4:00:01 PM EST |
| 185.00 | 21.70 | 24.20 | 22.95 | 22.75 | +10.36 | +83.62% | 0.12 | 7 | 3 | 0.72 | 0.64 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 190.00 | 18.35 | 21.25 | 19.80 | 19.50 | +8.50 | +77.28% | 0.10 | 15 | 12 | 0.70 | 0.60 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 195.00 | 16.30 | 18.85 | 17.58 | 15.45 | +0.45 | +3.00% | 0.09 | 8 | 18 | 0.72 | 0.55 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 200.00 | 13.60 | 15.95 | 14.78 | 14.47 | +5.35 | +58.67% | 0.07 | 31 | 57 | 0.69 | 0.50 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 205.00 | 11.15 | 13.45 | 12.30 | 10.25 | +2.75 | +36.67% | 0.06 | 1 | 29 | 0.67 | 0.45 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 210.00 | 9.40 | 11.60 | 10.50 | 11.90 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.67 | 0.41 | 0.01 | -0.23 | 1/29/2026 | 2/6/2026 4:00:01 PM EST |
| 215.00 | 7.75 | 9.90 | 8.83 | 8.20 | +3.70 | +82.23% | 0.04 | 12 | 11 | 0.66 | 0.36 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 220.00 | 6.40 | 9.00 | 7.70 | 7.40 | +2.00 | +37.04% | 0.04 | 7 | 7 | 0.67 | 0.32 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 225.00 | 5.70 | 7.10 | 6.40 | 5.25 | +1.20 | +29.63% | 0.03 | 2 | 2 | 0.67 | 0.28 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 230.00 | 4.25 | 5.90 | 5.08 | 2.81 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.65 | 0.24 | 0.01 | -0.17 | 2/5/2026 | 2/6/2026 4:00:01 PM EST |
| 235.00 | 3.00 | 5.50 | 4.25 | % | 0.02 | 0 | 0 | 0.65 | 0.20 | 0.01 | -0.16 | 2/6/2026 4:00:01 PM EST | |||
| 240.00 | 1.93 | 4.95 | 3.44 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.17 | 0.01 | -0.14 | 2/2/2026 | 2/6/2026 4:00:01 PM EST |
| 245.00 | 0.83 | 4.35 | 2.59 | % | 0.01 | 0 | 0 | 0.62 | 0.14 | 0.01 | -0.12 | 2/6/2026 4:00:01 PM EST | |||
| 250.00 | 0.68 | 3.90 | 2.29 | % | 0.01 | 0 | 0 | 0.62 | 0.12 | 0.01 | -0.11 | 2/6/2026 4:00:01 PM EST | |||
| 255.00 | 1.24 | 3.65 | 2.45 | % | 0.01 | 0 | 0 | 0.67 | 0.10 | 0.00 | -0.09 | 2/6/2026 4:00:01 PM EST | |||
| 260.00 | 0.25 | 2.29 | 1.27 | 1.38 | % | 0.00 | 21 | 0 | 0.59 | 0.08 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.02 | 2/6/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.02 | 2/6/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.03 | 2/6/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 2.45 | 1.23 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.60 | 1.30 | 0.98 | +0.03 | +3.16% | 0.01 | 1 | 30 | 1.14 | -0.02 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.80 | 1.40 | 1.31 | % | 0.01 | 1 | 0 | 1.08 | -0.03 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:01 PM EST | |
| 135.00 | 0.00 | 3.15 | 1.58 | 1.74 | % | 0.01 | 2 | 0 | 1.04 | -0.05 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:01 PM EST | |
| 140.00 | 0.65 | 2.13 | 1.39 | 4.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.76 | -0.06 | 0.00 | -0.09 | 2/5/2026 | 2/6/2026 4:00:01 PM EST |
| 145.00 | 1.26 | 3.30 | 2.28 | 2.91 | -1.72 | -37.15% | 0.02 | 2 | 4 | 0.80 | -0.08 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 150.00 | 1.69 | 3.95 | 2.82 | 6.23 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.78 | -0.11 | 0.00 | -0.13 | 2/5/2026 | 2/6/2026 4:00:01 PM EST |
| 155.00 | 2.39 | 4.20 | 3.30 | 4.37 | -2.83 | -39.31% | 0.02 | 1 | 11 | 0.75 | -0.13 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 160.00 | 3.60 | 4.75 | 4.18 | 4.05 | -5.95 | -59.50% | 0.03 | 12 | 9 | 0.74 | -0.16 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 165.00 | 4.65 | 7.00 | 5.83 | 5.36 | -6.48 | -54.73% | 0.04 | 2 | 15 | 0.77 | -0.20 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 170.00 | 5.80 | 7.55 | 6.68 | 9.70 | -2.61 | -21.21% | 0.04 | 1 | 44 | 0.73 | -0.23 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 175.00 | 7.55 | 9.20 | 8.38 | 8.61 | -5.94 | -40.83% | 0.05 | 2 | 50 | 0.74 | -0.27 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 180.00 | 9.40 | 10.30 | 9.85 | 13.68 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.72 | -0.31 | 0.01 | -0.23 | 2/3/2026 | 2/6/2026 4:00:01 PM EST |
| 185.00 | 11.30 | 12.95 | 12.13 | % | 0.07 | 0 | 0 | 0.73 | -0.36 | 0.01 | -0.24 | 2/6/2026 4:00:01 PM EST | |||
| 190.00 | 13.20 | 15.15 | 14.18 | 14.55 | -0.80 | -5.22% | 0.07 | 1 | 2 | 0.71 | -0.40 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 195.00 | 15.80 | 17.90 | 16.85 | % | 0.09 | 0 | 0 | 0.72 | -0.45 | 0.01 | -0.24 | 2/6/2026 4:00:01 PM EST | |||
| 200.00 | 18.50 | 20.30 | 19.40 | 21.15 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.71 | -0.50 | 0.01 | -0.24 | 2/2/2026 | 2/6/2026 4:00:01 PM EST |
| 205.00 | 21.35 | 23.15 | 22.25 | % | 0.11 | 0 | 0 | 0.70 | -0.55 | 0.01 | -0.23 | 2/6/2026 4:00:01 PM EST | |||
| 210.00 | 23.85 | 26.30 | 25.08 | % | 0.12 | 0 | 0 | 0.68 | -0.59 | 0.01 | -0.23 | 2/6/2026 4:00:01 PM EST | |||
| 215.00 | 27.80 | 29.90 | 28.85 | % | 0.13 | 0 | 0 | 0.69 | -0.64 | 0.01 | -0.22 | 2/6/2026 4:00:01 PM EST | |||
| 220.00 | 30.65 | 33.10 | 31.88 | % | 0.14 | 0 | 0 | 0.66 | -0.68 | 0.01 | -0.20 | 2/6/2026 4:00:01 PM EST | |||
| 225.00 | 34.45 | 36.80 | 35.63 | % | 0.16 | 0 | 0 | 0.66 | -0.72 | 0.01 | -0.19 | 2/6/2026 4:00:01 PM EST | |||
| 230.00 | 38.45 | 41.30 | 39.88 | % | 0.17 | 0 | 0 | 0.67 | -0.76 | 0.01 | -0.17 | 2/6/2026 4:00:01 PM EST | |||
| 235.00 | 41.60 | 45.35 | 43.48 | % | 0.19 | 0 | 0 | 0.63 | -0.80 | 0.01 | -0.16 | 2/6/2026 4:00:01 PM EST | |||
| 240.00 | 45.95 | 49.50 | 47.73 | % | 0.20 | 0 | 0 | 0.62 | -0.83 | 0.01 | -0.14 | 2/6/2026 4:00:01 PM EST | |||
| 245.00 | 50.50 | 53.55 | 52.03 | % | 0.21 | 0 | 0 | 0.60 | -0.86 | 0.01 | -0.12 | 2/6/2026 4:00:01 PM EST | |||
| 250.00 | 54.70 | 58.30 | 56.50 | % | 0.23 | 0 | 0 | 0.73 | -0.88 | 0.01 | -0.11 | 2/6/2026 4:00:01 PM EST | |||
| 255.00 | 59.45 | 62.80 | 61.13 | % | 0.24 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.09 | 2/6/2026 4:00:01 PM EST | |||
| 260.00 | 64.45 | 67.45 | 65.95 | % | 0.25 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.08 | 2/6/2026 4:00:01 PM EST |