Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $22.77 as of 2/24/2026 8:54:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 9.35 | 11.15 | 10.25 | % | 0.85 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 13.00 | 8.55 | 10.20 | 9.38 | 8.57 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.19 | 0.99 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 14.00 | 7.60 | 10.15 | 8.88 | 6.97 | 0.00 | 0.00% | 0.63 | 0 | 6 | 2.94 | 0.98 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 15.00 | 6.65 | 9.10 | 7.88 | 6.05 | 0.00 | 0.00% | 0.53 | 0 | 30 | 2.61 | 0.96 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 16.00 | 5.65 | 7.30 | 6.48 | 5.50 | 0.00 | 0.00% | 0.41 | 0 | 14 | 1.63 | 0.94 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 16.50 | 5.20 | 7.35 | 6.28 | % | 0.38 | 0 | 0 | 2.01 | 0.92 | 0.03 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 17.00 | 4.85 | 7.00 | 5.93 | % | 0.35 | 0 | 0 | 2.00 | 0.91 | 0.03 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 17.50 | 4.30 | 6.00 | 5.15 | % | 0.29 | 0 | 0 | 1.50 | 0.89 | 0.04 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 18.00 | 4.10 | 5.55 | 4.83 | 3.60 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.43 | 0.86 | 0.04 | -0.04 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 18.50 | 3.75 | 5.15 | 4.45 | 3.82 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.40 | 0.84 | 0.05 | -0.04 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 19.00 | 3.55 | 4.80 | 4.18 | 3.23 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.39 | 0.81 | 0.05 | -0.05 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 19.50 | 3.60 | 4.40 | 4.00 | 3.35 | +0.86 | +34.54% | 0.21 | 1 | 4 | 1.05 | 0.78 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 20.00 | 3.45 | 4.00 | 3.73 | 3.65 | +1.49 | +68.99% | 0.19 | 307 | 175 | 1.11 | 0.75 | 0.06 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 20.50 | 3.25 | 3.60 | 3.43 | 2.70 | +0.50 | +22.73% | 0.17 | 2 | 13 | 1.12 | 0.71 | 0.06 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 21.00 | 2.83 | 3.35 | 3.09 | 2.72 | +0.77 | +39.49% | 0.15 | 11 | 240 | 1.11 | 0.68 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 21.50 | 2.68 | 2.99 | 2.84 | 2.84 | +1.49 | +110.37% | 0.13 | 4 | 36 | 1.12 | 0.64 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 22.00 | 2.44 | 2.68 | 2.56 | 2.55 | +0.95 | +59.38% | 0.12 | 79 | 350 | 1.12 | 0.61 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 22.50 | 2.25 | 2.41 | 2.33 | 2.28 | +0.83 | +57.25% | 0.10 | 46 | 33 | 1.12 | 0.57 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 23.00 | 1.90 | 2.23 | 2.07 | 2.15 | +0.96 | +80.68% | 0.09 | 30 | 76 | 1.10 | 0.53 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 23.50 | 1.56 | 2.02 | 1.79 | 1.86 | +0.73 | +64.61% | 0.08 | 2 | 104 | 1.07 | 0.50 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 24.00 | 1.53 | 1.85 | 1.69 | 1.70 | +0.80 | +88.89% | 0.07 | 64 | 182 | 1.12 | 0.46 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 24.50 | 1.28 | 1.67 | 1.48 | 1.23 | +0.51 | +70.84% | 0.06 | 473 | 21 | 1.10 | 0.43 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 25.00 | 1.18 | 1.50 | 1.34 | 1.16 | +0.48 | +70.59% | 0.05 | 29 | 55 | 1.11 | 0.39 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 25.50 | 0.94 | 1.35 | 1.15 | 1.00 | +0.42 | +72.42% | 0.05 | 2 | 15 | 1.08 | 0.36 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 26.00 | 0.89 | 1.26 | 1.08 | 0.99 | +0.37 | +59.68% | 0.04 | 4 | 45 | 1.12 | 0.33 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 26.50 | 0.81 | 1.07 | 0.94 | 0.99 | +0.37 | +59.68% | 0.04 | 85 | 28 | 1.11 | 0.31 | 0.06 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 27.00 | 0.67 | 1.04 | 0.86 | 0.68 | +0.18 | +36.00% | 0.03 | 1 | 125 | 1.12 | 0.28 | 0.06 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 27.50 | 0.58 | 0.87 | 0.73 | 0.62 | +0.12 | +24.00% | 0.03 | 9 | 10 | 1.10 | 0.26 | 0.06 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 28.00 | 0.58 | 0.82 | 0.70 | 0.64 | +0.27 | +72.98% | 0.02 | 6 | 25 | 1.14 | 0.24 | 0.06 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 28.50 | 0.52 | 0.75 | 0.64 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.15 | 0.21 | 0.05 | -0.05 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 29.00 | 0.40 | 0.85 | 0.63 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.19 | 0.20 | 0.05 | -0.05 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 29.50 | 0.25 | 0.61 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.09 | 0.18 | 0.05 | -0.04 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 30.00 | 0.35 | 0.60 | 0.48 | 0.35 | +0.14 | +66.67% | 0.02 | 10 | 294 | 1.18 | 0.16 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 30.50 | 0.25 | 0.70 | 0.48 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.21 | 0.15 | 0.04 | -0.04 | 2/6/2026 | 2/24/2026 4:00:04 PM EST |
| 31.00 | 0.25 | 0.70 | 0.48 | % | 0.02 | 0 | 0 | 1.25 | 0.13 | 0.04 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 31.50 | 0.01 | 0.68 | 0.35 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.05 | 0.12 | 0.04 | -0.03 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 32.00 | 0.01 | 0.49 | 0.25 | 0.20 | -0.12 | -37.50% | 0.01 | 1 | 2 | 1.01 | 0.11 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 33.00 | 0.16 | 0.50 | 0.33 | 0.24 | -0.27 | -52.95% | 0.01 | 45 | 1 | 1.28 | 0.09 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 34.00 | 0.07 | 0.35 | 0.21 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.13 | 0.07 | 0.02 | -0.02 | 2/3/2026 | 2/24/2026 4:00:04 PM EST |
| 35.00 | 0.09 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 103 | 1.18 | 0.06 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.50 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.86 | -0.01 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.24 | 0.12 | 0.06 | -0.04 | -40.00% | 0.01 | 6 | 542 | 1.64 | -0.02 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 15.00 | 0.07 | 0.17 | 0.12 | 0.13 | -0.16 | -55.18% | 0.01 | 6 | 25 | 1.22 | -0.04 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 16.00 | 0.06 | 0.28 | 0.17 | 0.20 | -0.25 | -55.56% | 0.01 | 8 | 34 | 1.13 | -0.06 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 16.50 | 0.09 | 0.36 | 0.23 | 0.23 | % | 0.01 | 2 | 0 | 1.13 | -0.08 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 17.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.42 | -62.69% | 0.01 | 2 | 27 | 1.10 | -0.09 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 17.50 | 0.27 | 0.62 | 0.45 | % | 0.03 | 0 | 0 | 1.22 | -0.11 | 0.04 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 18.00 | 0.34 | 0.67 | 0.51 | 0.42 | -0.50 | -54.35% | 0.03 | 3 | 304 | 1.19 | -0.14 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 18.50 | 0.35 | 0.69 | 0.52 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.11 | -0.16 | 0.05 | -0.04 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 19.00 | 0.52 | 0.80 | 0.66 | 1.18 | +0.10 | +9.26% | 0.03 | 1 | 50 | 1.12 | -0.19 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 19.50 | 0.63 | 0.98 | 0.81 | 1.10 | -0.01 | -0.91% | 0.04 | 14 | 25 | 1.13 | -0.22 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 20.00 | 0.79 | 1.08 | 0.94 | 0.95 | -0.65 | -40.63% | 0.05 | 8 | 63 | 1.11 | -0.25 | 0.06 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 20.50 | 0.94 | 1.28 | 1.11 | 1.36 | -0.49 | -26.49% | 0.05 | 1 | 11 | 1.11 | -0.29 | 0.06 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 21.00 | 1.13 | 1.47 | 1.30 | 1.41 | -0.64 | -31.22% | 0.06 | 2 | 39 | 1.10 | -0.32 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 21.50 | 1.30 | 1.67 | 1.49 | 1.63 | -0.59 | -26.58% | 0.07 | 9 | 18 | 1.09 | -0.36 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 22.00 | 1.57 | 1.98 | 1.78 | 1.81 | -0.77 | -29.85% | 0.08 | 3 | 17 | 1.12 | -0.39 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 22.50 | 1.88 | 2.12 | 2.00 | 2.00 | -0.49 | -19.68% | 0.09 | 3 | 9 | 1.10 | -0.43 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 23.00 | 2.12 | 2.42 | 2.27 | 2.67 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.10 | -0.47 | 0.07 | -0.06 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 23.50 | 2.41 | 2.71 | 2.56 | % | 0.11 | 0 | 0 | 1.10 | -0.50 | 0.07 | -0.06 | 2/24/2026 4:00:04 PM EST | |||
| 24.00 | 2.73 | 3.05 | 2.89 | 4.73 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.11 | -0.54 | 0.07 | -0.06 | 2/6/2026 | 2/24/2026 4:00:04 PM EST |
| 24.50 | 3.05 | 3.40 | 3.23 | 3.40 | % | 0.13 | 1 | 0 | 1.12 | -0.57 | 0.07 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 25.00 | 3.40 | 3.70 | 3.55 | % | 0.14 | 0 | 0 | 1.11 | -0.61 | 0.07 | -0.06 | 2/24/2026 4:00:04 PM EST | |||
| 25.50 | 3.75 | 4.10 | 3.93 | % | 0.15 | 0 | 0 | 1.12 | -0.64 | 0.07 | -0.06 | 2/24/2026 4:00:04 PM EST | |||
| 26.00 | 4.15 | 4.40 | 4.28 | 4.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.11 | -0.67 | 0.07 | -0.06 | 1/30/2026 | 2/24/2026 4:00:04 PM EST |
| 26.50 | 4.50 | 4.90 | 4.70 | % | 0.18 | 0 | 0 | 1.14 | -0.69 | 0.06 | -0.06 | 2/24/2026 4:00:04 PM EST | |||
| 27.00 | 4.90 | 5.20 | 5.05 | % | 0.19 | 0 | 0 | 1.11 | -0.72 | 0.06 | -0.06 | 2/24/2026 4:00:04 PM EST | |||
| 27.50 | 5.30 | 6.25 | 5.78 | % | 0.21 | 0 | 0 | 1.30 | -0.74 | 0.06 | -0.05 | 2/24/2026 4:00:04 PM EST | |||
| 28.00 | 5.60 | 6.70 | 6.15 | 7.10 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.27 | -0.76 | 0.06 | -0.05 | 2/10/2026 | 2/24/2026 4:00:04 PM EST |
| 28.50 | 6.00 | 7.15 | 6.58 | 6.55 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.27 | -0.79 | 0.05 | -0.05 | 1/30/2026 | 2/24/2026 4:00:04 PM EST |
| 29.00 | 6.25 | 7.60 | 6.93 | 7.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.67 | -0.80 | 0.05 | -0.05 | 2/3/2026 | 2/24/2026 4:00:04 PM EST |
| 29.50 | 7.00 | 8.25 | 7.63 | % | 0.26 | 0 | 0 | 1.40 | -0.82 | 0.05 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 30.00 | 7.45 | 8.50 | 7.98 | % | 0.27 | 0 | 0 | 1.35 | -0.84 | 0.04 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 30.50 | 7.90 | 9.35 | 8.63 | % | 0.28 | 0 | 0 | 1.47 | -0.85 | 0.04 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 31.00 | 8.10 | 9.45 | 8.78 | % | 0.28 | 0 | 0 | 1.79 | -0.87 | 0.04 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 31.50 | 8.80 | 10.05 | 9.43 | % | 0.30 | 0 | 0 | 1.38 | -0.88 | 0.04 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 32.00 | 9.25 | 10.60 | 9.93 | % | 0.31 | 0 | 0 | 1.98 | -0.89 | 0.03 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 33.00 | 10.10 | 11.40 | 10.75 | % | 0.33 | 0 | 0 | 1.95 | -0.91 | 0.03 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 34.00 | 10.85 | 12.50 | 11.68 | % | 0.34 | 0 | 0 | 2.10 | -0.93 | 0.02 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 35.00 | 11.85 | 13.65 | 12.75 | % | 0.36 | 0 | 0 | 2.31 | -0.94 | 0.02 | -0.02 | 2/24/2026 4:00:04 PM EST |