Options Chain for UNITY SOFTWARE INC COM (U) - $18.29 as of 2/24/2026 8:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 14.45 | 13.18 | % | 2.64 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 6.00 | 10.90 | 13.55 | 12.23 | % | 2.04 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 7.00 | 9.90 | 12.45 | 11.18 | % | 1.60 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 8.00 | 8.85 | 11.40 | 10.13 | % | 1.27 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 9.00 | 7.85 | 10.50 | 9.18 | % | 1.02 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 10.00 | 6.90 | 9.40 | 8.15 | % | 0.82 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 11.00 | 5.90 | 8.50 | 7.20 | % | 0.65 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 12.00 | 4.30 | 8.00 | 6.15 | % | 0.51 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 13.00 | 4.05 | 6.60 | 5.33 | % | 0.41 | 0 | 0 | 2.65 | 0.98 | 0.03 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 13.50 | 3.55 | 6.15 | 4.85 | % | 0.36 | 0 | 0 | 2.51 | 0.96 | 0.03 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 14.00 | 3.10 | 5.65 | 4.38 | 5.51 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.34 | 0.93 | 0.04 | -0.01 | 2/13/2026 | 2/24/2026 4:00:16 PM EST |
| 14.50 | 2.68 | 5.15 | 3.92 | % | 0.27 | 0 | 0 | 2.17 | 0.90 | 0.06 | -0.02 | 2/24/2026 4:00:16 PM EST | |||
| 15.00 | 2.23 | 4.80 | 3.52 | 3.91 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.13 | 0.86 | 0.07 | -0.02 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 15.50 | 1.83 | 4.40 | 3.12 | % | 0.20 | 0 | 0 | 2.03 | 0.82 | 0.08 | -0.03 | 2/24/2026 4:00:16 PM EST | |||
| 16.00 | 1.46 | 4.00 | 2.73 | 2.11 | +0.36 | +20.58% | 0.17 | 7 | 63 | 1.94 | 0.78 | 0.09 | -0.03 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 16.50 | 1.66 | 2.55 | 2.11 | 2.32 | % | 0.13 | 2 | 0 | 1.49 | 0.73 | 0.10 | -0.03 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 17.00 | 1.99 | 2.22 | 2.11 | 2.03 | +0.81 | +66.40% | 0.12 | 12 | 221 | 0.93 | 0.68 | 0.11 | -0.03 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 17.50 | 1.67 | 1.92 | 1.80 | 1.43 | % | 0.10 | 2 | 0 | 0.92 | 0.62 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 18.00 | 1.39 | 1.64 | 1.52 | 1.40 | +0.54 | +62.80% | 0.08 | 74 | 28 | 0.90 | 0.56 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 18.50 | 1.14 | 1.40 | 1.27 | 1.24 | +0.54 | +77.15% | 0.07 | 9 | 14 | 0.89 | 0.50 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 19.00 | 0.93 | 1.14 | 1.04 | 1.09 | +0.51 | +87.94% | 0.05 | 70 | 327 | 0.87 | 0.44 | 0.12 | -0.03 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 19.50 | 0.75 | 0.94 | 0.85 | 0.82 | +0.47 | +134.29% | 0.04 | 2 | 2 | 0.86 | 0.38 | 0.12 | -0.03 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 20.00 | 0.63 | 0.85 | 0.74 | 0.75 | +0.42 | +127.28% | 0.04 | 65 | 155 | 0.89 | 0.32 | 0.11 | -0.03 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 20.50 | 0.49 | 0.61 | 0.55 | 0.46 | +0.09 | +24.33% | 0.03 | 8 | 1 | 0.85 | 0.26 | 0.11 | -0.03 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 21.00 | 0.44 | 0.53 | 0.49 | 0.45 | +0.19 | +73.08% | 0.02 | 75 | 264 | 0.88 | 0.22 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 21.50 | 0.32 | 0.46 | 0.39 | 0.37 | % | 0.02 | 2 | 0 | 0.81 | 0.17 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 22.00 | 0.07 | 0.39 | 0.23 | 0.30 | -0.05 | -14.29% | 0.01 | 21 | 191 | 0.76 | 0.14 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 22.50 | 0.01 | 0.57 | 0.29 | 0.39 | % | 0.01 | 3 | 0 | 0.81 | 0.11 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 23.00 | 0.17 | 0.54 | 0.36 | 0.39 | +0.19 | +95.00% | 0.02 | 1 | 69 | 0.99 | 0.09 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 23.50 | 0.01 | 0.24 | 0.13 | 0.43 | % | 0.01 | 1 | 0 | 0.75 | 0.07 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 24.00 | 0.00 | 0.24 | 0.12 | 0.20 | +0.07 | +53.85% | 0.01 | 5 | 52 | 1.04 | 0.05 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 24.50 | 0.00 | 0.99 | 0.50 | % | 0.02 | 0 | 0 | 1.79 | 0.04 | 0.03 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 25.00 | 0.01 | 0.20 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.86 | 0.03 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 26.00 | 0.01 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.18 | 0.02 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 27.00 | 0.01 | 0.14 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 31 | 70 | 0.98 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 28.00 | 0.03 | 0.26 | 0.15 | 0.07 | -0.01 | -12.50% | 0.01 | 55 | 132 | 1.22 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 29.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 483 | 1.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 30.00 | 0.01 | 0.28 | 0.15 | 0.05 | -0.02 | -28.58% | 0.01 | 8 | 172 | 1.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 31.00 | 0.02 | 0.13 | 0.08 | 0.04 | -0.03 | -42.86% | 0.00 | 21 | 265 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 32.00 | 0.00 | 0.29 | 0.15 | 0.09 | +0.05 | +125.00% | 0.00 | 4 | 86 | 1.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.51 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:16 PM EST |
| 34.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.29 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 35.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.68 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:16 PM EST |
| 36.00 | 0.01 | 0.27 | 0.14 | 0.06 | -0.03 | -33.34% | 0.00 | 16 | 43 | 1.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 37.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 11 | 21 | 1.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 38.00 | 0.01 | 0.26 | 0.14 | 0.08 | +0.02 | +33.34% | 0.00 | 22 | 11 | 1.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 39.00 | 0.01 | 0.19 | 0.10 | 0.02 | +0.01 | +100.00% | 0.00 | 114 | 57 | 1.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 40.00 | 0.01 | 0.09 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 7 | 22 | 1.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.01 | -50.00% | 0.03 | 17 | 59 | 4.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 42.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 44.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.02 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 46.00 | 0.00 | 1.07 | 0.54 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:16 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 48.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 49.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 8.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 6.00 | 0.00 | 2.14 | 1.07 | % | 0.18 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 8.00 | 0.00 | 2.16 | 1.08 | % | 0.14 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 9.00 | 0.00 | 2.17 | 1.09 | % | 0.12 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 10.00 | 0.00 | 2.18 | 1.09 | % | 0.11 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 11.00 | 0.00 | 2.19 | 1.10 | % | 0.10 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 12.00 | 0.00 | 2.21 | 1.11 | % | 0.09 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 13.00 | 0.00 | 2.24 | 1.12 | 0.19 | 0.00 | 0.00% | 0.09 | 0 | 2 | 3.33 | -0.02 | 0.03 | 0.00 | 2/17/2026 | 2/24/2026 4:00:16 PM EST |
| 13.50 | 0.00 | 2.27 | 1.14 | % | 0.08 | 0 | 0 | 3.15 | -0.04 | 0.03 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 14.00 | 0.00 | 0.38 | 0.19 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.24 | -0.07 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 14.50 | 0.01 | 0.70 | 0.36 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.98 | -0.10 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 15.00 | 0.22 | 0.45 | 0.34 | 0.43 | -0.07 | -14.00% | 0.02 | 3 | 94 | 0.92 | -0.14 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 15.50 | 0.10 | 0.47 | 0.29 | 0.42 | -0.25 | -37.32% | 0.02 | 1 | 2 | 0.78 | -0.18 | 0.08 | -0.03 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 16.00 | 0.39 | 0.69 | 0.54 | 1.00 | +0.24 | +31.58% | 0.03 | 1 | 66 | 0.93 | -0.22 | 0.09 | -0.03 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 16.50 | 0.52 | 0.73 | 0.63 | 0.76 | -0.19 | -20.00% | 0.04 | 5 | 5 | 0.87 | -0.27 | 0.10 | -0.03 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 17.00 | 0.66 | 0.90 | 0.78 | 0.95 | -0.26 | -21.49% | 0.05 | 67 | 1,073 | 0.86 | -0.32 | 0.11 | -0.03 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 17.50 | 0.85 | 1.09 | 0.97 | 1.08 | -0.49 | -31.21% | 0.06 | 15 | 5 | 0.84 | -0.38 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 18.00 | 1.19 | 1.32 | 1.26 | 1.28 | -0.52 | -28.89% | 0.07 | 93 | 215 | 0.87 | -0.44 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 18.50 | 1.34 | 1.58 | 1.46 | 1.48 | % | 0.08 | 12 | 0 | 0.83 | -0.50 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 19.00 | 1.64 | 1.86 | 1.75 | 2.34 | +0.60 | +34.49% | 0.09 | 6 | 26 | 0.83 | -0.56 | 0.12 | -0.03 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 19.50 | 1.96 | 2.18 | 2.07 | 2.24 | % | 0.11 | 13 | 0 | 0.82 | -0.62 | 0.12 | -0.03 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 20.00 | 2.28 | 2.52 | 2.40 | 2.58 | -0.59 | -18.62% | 0.12 | 4 | 104 | 0.79 | -0.68 | 0.11 | -0.03 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 20.50 | 2.66 | 2.89 | 2.78 | % | 0.14 | 0 | 0 | 1.37 | -0.74 | 0.11 | -0.03 | 2/24/2026 4:00:16 PM EST | |||
| 21.00 | 2.76 | 3.80 | 3.28 | 3.24 | -1.01 | -23.77% | 0.16 | 4 | 15 | 1.25 | -0.78 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 21.50 | 2.49 | 4.95 | 3.72 | % | 0.17 | 0 | 0 | 1.75 | -0.83 | 0.08 | -0.02 | 2/24/2026 4:00:16 PM EST | |||
| 22.00 | 2.82 | 4.80 | 3.81 | 5.05 | -0.12 | -2.33% | 0.17 | 3 | 14 | 1.38 | -0.86 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 22.50 | 3.25 | 5.80 | 4.53 | % | 0.20 | 0 | 0 | 1.81 | -0.89 | 0.06 | -0.02 | 2/24/2026 4:00:16 PM EST | |||
| 23.00 | 4.00 | 6.25 | 5.13 | 5.98 | +0.12 | +2.05% | 0.22 | 1 | 114 | 1.85 | -0.91 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 23.50 | 4.55 | 6.75 | 5.65 | % | 0.24 | 0 | 0 | 1.92 | -0.93 | 0.04 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 24.00 | 4.65 | 7.20 | 5.93 | 5.78 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.96 | -0.95 | 0.03 | -0.01 | 2/19/2026 | 2/24/2026 4:00:16 PM EST |
| 24.50 | 5.15 | 7.70 | 6.43 | % | 0.26 | 0 | 0 | 2.03 | -0.96 | 0.03 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 25.00 | 5.85 | 8.15 | 7.00 | 6.16 | 0.00 | 0.00% | 0.28 | 0 | 21 | 2.05 | -0.97 | 0.02 | -0.01 | 2/18/2026 | 2/24/2026 4:00:16 PM EST |
| 26.00 | 7.10 | 9.45 | 8.28 | 6.65 | 0.00 | 0.00% | 0.32 | 0 | 38 | 2.39 | -0.98 | 0.01 | 0.00 | 2/12/2026 | 2/24/2026 4:00:16 PM EST |
| 27.00 | 7.55 | 10.90 | 9.23 | 8.95 | 0.00 | 0.00% | 0.34 | 0 | 46 | 2.82 | -0.99 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 28.00 | 8.65 | 11.15 | 9.90 | 9.24 | 0.00 | 0.00% | 0.35 | 0 | 12 | 2.40 | -0.99 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 4:00:16 PM EST |
| 29.00 | 9.90 | 12.85 | 11.38 | 9.93 | 0.00 | 0.00% | 0.39 | 0 | 7 | 3.04 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:16 PM EST |
| 30.00 | 10.90 | 13.10 | 12.00 | 11.70 | 0.00 | 0.00% | 0.40 | 0 | 27 | 2.56 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:16 PM EST |
| 31.00 | 11.50 | 14.10 | 12.80 | 4.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:16 PM EST |
| 32.00 | 12.90 | 15.15 | 14.03 | 7.65 | 0.00 | 0.00% | 0.44 | 0 | 35 | 2.77 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:16 PM EST |
| 33.00 | 13.90 | 16.85 | 15.38 | 6.12 | 0.00 | 0.00% | 0.47 | 0 | 7 | 3.38 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:16 PM EST |
| 34.00 | 14.50 | 17.10 | 15.80 | 13.90 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:16 PM EST |
| 35.00 | 15.35 | 18.10 | 16.73 | 15.66 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:16 PM EST |
| 36.00 | 16.90 | 19.05 | 17.98 | 16.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:16 PM EST |
| 37.00 | 17.65 | 20.85 | 19.25 | 8.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:16 PM EST |
| 38.00 | 18.50 | 21.85 | 20.18 | 10.59 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:16 PM EST |
| 39.00 | 19.65 | 22.85 | 21.25 | 18.49 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.83 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:16 PM EST |
| 40.00 | 20.90 | 23.85 | 22.38 | 13.52 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.90 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:16 PM EST |
| 41.00 | 21.50 | 24.85 | 23.18 | 14.07 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:16 PM EST |
| 42.00 | 22.50 | 25.65 | 24.08 | 21.97 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:16 PM EST |
| 43.00 | 23.60 | 26.10 | 24.85 | 15.93 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:16 PM EST |
| 44.00 | 24.50 | 26.40 | 25.45 | 14.99 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:16 PM EST |
| 45.00 | 25.60 | 28.10 | 26.85 | 25.64 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:16 PM EST |
| 46.00 | 26.60 | 29.10 | 27.85 | % | 0.61 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 47.00 | 27.10 | 30.85 | 28.98 | % | 0.62 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 48.00 | 28.50 | 31.85 | 30.18 | % | 0.63 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 49.00 | 28.95 | 32.85 | 30.90 | % | 0.63 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 50.00 | 30.55 | 33.85 | 32.20 | % | 0.64 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 55.00 | 35.55 | 38.10 | 36.83 | % | 0.67 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |