Options Chain for TWILIO INC CL A (TWLO) - $111.60 as of 2/5/2026 8:18:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 45.35 | 49.30 | 47.33 | % | 0.73 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 70.00 | 40.75 | 44.40 | 42.58 | % | 0.61 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.02 | 2/4/2026 4:00:05 PM EST | |||
| 75.00 | 36.50 | 39.65 | 38.08 | % | 0.51 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.03 | 2/4/2026 4:00:05 PM EST | |||
| 80.00 | 32.00 | 35.00 | 33.50 | % | 0.42 | 0 | 0 | 1.06 | 0.95 | 0.00 | -0.04 | 2/4/2026 4:00:05 PM EST | |||
| 85.00 | 27.40 | 30.55 | 28.98 | % | 0.34 | 0 | 0 | 0.99 | 0.91 | 0.01 | -0.06 | 2/4/2026 4:00:05 PM EST | |||
| 90.00 | 23.40 | 26.05 | 24.73 | % | 0.27 | 0 | 0 | 0.76 | 0.86 | 0.01 | -0.08 | 2/4/2026 4:00:05 PM EST | |||
| 95.00 | 19.30 | 22.50 | 20.90 | % | 0.22 | 0 | 0 | 0.76 | 0.80 | 0.01 | -0.10 | 2/4/2026 4:00:05 PM EST | |||
| 97.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 98.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 99.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 100.00 | 16.10 | 19.00 | 17.55 | % | 0.18 | 0 | 0 | 0.77 | 0.74 | 0.01 | -0.12 | 2/4/2026 4:00:05 PM EST | |||
| 101.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 102.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 103.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 104.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 105.00 | 12.50 | 15.25 | 13.88 | % | 0.13 | 0 | 0 | 0.71 | 0.66 | 0.01 | -0.13 | 2/4/2026 4:00:05 PM EST | |||
| 106.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 107.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 108.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 109.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 110.00 | 9.70 | 12.35 | 11.03 | % | 0.10 | 0 | 0 | 0.70 | 0.58 | 0.02 | -0.14 | 2/4/2026 4:00:05 PM EST | |||
| 111.00 | 9.05 | 11.90 | 10.48 | % | 0.09 | 0 | 0 | 0.69 | 0.56 | 0.02 | -0.14 | 2/4/2026 4:00:05 PM EST | |||
| 112.00 | 8.55 | 11.35 | 9.95 | % | 0.09 | 0 | 0 | 0.69 | 0.55 | 0.02 | -0.14 | 2/4/2026 4:00:05 PM EST | |||
| 113.00 | 8.10 | 10.90 | 9.50 | % | 0.08 | 0 | 0 | 0.69 | 0.53 | 0.02 | -0.14 | 2/4/2026 4:00:05 PM EST | |||
| 114.00 | 7.70 | 10.70 | 9.20 | % | 0.08 | 0 | 0 | 0.70 | 0.52 | 0.02 | -0.14 | 2/4/2026 4:00:05 PM EST | |||
| 115.00 | 7.25 | 10.10 | 8.68 | % | 0.08 | 0 | 0 | 0.69 | 0.50 | 0.02 | -0.14 | 2/4/2026 4:00:05 PM EST | |||
| 116.00 | 6.70 | 9.20 | 7.95 | % | 0.07 | 0 | 0 | 0.67 | 0.48 | 0.02 | -0.14 | 2/4/2026 4:00:05 PM EST | |||
| 117.00 | 6.30 | 8.80 | 7.55 | 13.28 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | 0.47 | 0.02 | -0.13 | 1/30/2026 | 2/4/2026 4:00:05 PM EST |
| 118.00 | 5.85 | 8.90 | 7.38 | % | 0.06 | 0 | 0 | 0.68 | 0.45 | 0.02 | -0.13 | 2/4/2026 4:00:05 PM EST | |||
| 119.00 | 5.50 | 8.50 | 7.00 | % | 0.06 | 0 | 0 | 0.68 | 0.43 | 0.02 | -0.13 | 2/4/2026 4:00:05 PM EST | |||
| 120.00 | 5.10 | 8.00 | 6.55 | 11.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.67 | 0.42 | 0.02 | -0.13 | 1/30/2026 | 2/4/2026 4:00:05 PM EST |
| 121.00 | 4.80 | 7.00 | 5.90 | 4.87 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.65 | 0.40 | 0.02 | -0.13 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 122.00 | 4.45 | 7.25 | 5.85 | % | 0.05 | 0 | 0 | 0.67 | 0.39 | 0.02 | -0.13 | 2/4/2026 4:00:05 PM EST | |||
| 123.00 | 4.30 | 6.65 | 5.48 | % | 0.04 | 0 | 0 | 0.67 | 0.37 | 0.02 | -0.12 | 2/4/2026 4:00:05 PM EST | |||
| 124.00 | 3.85 | 6.55 | 5.20 | % | 0.04 | 0 | 0 | 0.67 | 0.35 | 0.02 | -0.12 | 2/4/2026 4:00:05 PM EST | |||
| 125.00 | 3.85 | 5.65 | 4.75 | 3.92 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | 0.34 | 0.02 | -0.12 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 126.00 | 2.85 | 5.95 | 4.40 | % | 0.03 | 0 | 0 | 0.64 | 0.32 | 0.02 | -0.12 | 2/4/2026 4:00:05 PM EST | |||
| 127.00 | 3.00 | 6.25 | 4.63 | % | 0.04 | 0 | 0 | 0.68 | 0.31 | 0.02 | -0.11 | 2/4/2026 4:00:05 PM EST | |||
| 128.00 | 2.75 | 5.35 | 4.05 | % | 0.03 | 0 | 0 | 0.65 | 0.29 | 0.02 | -0.11 | 2/4/2026 4:00:05 PM EST | |||
| 129.00 | 2.08 | 4.90 | 3.49 | % | 0.03 | 0 | 0 | 0.63 | 0.28 | 0.02 | -0.11 | 2/4/2026 4:00:05 PM EST | |||
| 130.00 | 1.62 | 4.80 | 3.21 | % | 0.02 | 0 | 0 | 0.62 | 0.26 | 0.01 | -0.10 | 2/4/2026 4:00:05 PM EST | |||
| 131.00 | 1.59 | 4.60 | 3.10 | % | 0.02 | 0 | 0 | 0.62 | 0.25 | 0.01 | -0.10 | 2/4/2026 4:00:05 PM EST | |||
| 132.00 | 1.47 | 4.60 | 3.04 | % | 0.02 | 0 | 0 | 0.63 | 0.24 | 0.01 | -0.10 | 2/4/2026 4:00:05 PM EST | |||
| 133.00 | 1.60 | 4.20 | 2.90 | % | 0.02 | 0 | 0 | 0.64 | 0.22 | 0.01 | -0.09 | 2/4/2026 4:00:05 PM EST | |||
| 134.00 | 1.00 | 3.85 | 2.43 | % | 0.02 | 0 | 0 | 0.60 | 0.21 | 0.01 | -0.09 | 2/4/2026 4:00:05 PM EST | |||
| 135.00 | 0.79 | 3.85 | 2.32 | % | 0.02 | 0 | 0 | 0.60 | 0.20 | 0.01 | -0.08 | 2/4/2026 4:00:05 PM EST | |||
| 136.00 | 0.61 | 4.05 | 2.33 | % | 0.02 | 0 | 0 | 0.61 | 0.18 | 0.01 | -0.08 | 2/4/2026 4:00:05 PM EST | |||
| 137.00 | 0.53 | 3.75 | 2.14 | % | 0.02 | 0 | 0 | 0.61 | 0.17 | 0.01 | -0.08 | 2/4/2026 4:00:05 PM EST | |||
| 138.00 | 0.51 | 3.15 | 1.83 | % | 0.01 | 0 | 0 | 0.59 | 0.16 | 0.01 | -0.07 | 2/4/2026 4:00:05 PM EST | |||
| 139.00 | 0.18 | 3.60 | 1.89 | % | 0.01 | 0 | 0 | 0.58 | 0.15 | 0.01 | -0.07 | 2/4/2026 4:00:05 PM EST | |||
| 140.00 | 0.26 | 2.96 | 1.61 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | 0.14 | 0.01 | -0.07 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 141.00 | 0.01 | 3.20 | 1.61 | % | 0.01 | 0 | 0 | 0.53 | 0.13 | 0.01 | -0.06 | 2/4/2026 4:00:05 PM EST | |||
| 142.00 | 0.05 | 3.55 | 1.80 | % | 0.01 | 0 | 0 | 0.58 | 0.12 | 0.01 | -0.06 | 2/4/2026 4:00:05 PM EST | |||
| 143.00 | 0.05 | 3.40 | 1.73 | % | 0.01 | 0 | 0 | 0.59 | 0.11 | 0.01 | -0.06 | 2/4/2026 4:00:05 PM EST | |||
| 144.00 | 0.03 | 3.35 | 1.69 | % | 0.01 | 0 | 0 | 0.59 | 0.11 | 0.01 | -0.05 | 2/4/2026 4:00:05 PM EST | |||
| 145.00 | 0.56 | 3.30 | 1.93 | % | 0.01 | 0 | 0 | 0.69 | 0.10 | 0.01 | -0.05 | 2/4/2026 4:00:05 PM EST | |||
| 146.00 | 0.31 | 3.25 | 1.78 | % | 0.01 | 0 | 0 | 0.67 | 0.10 | 0.01 | -0.05 | 2/4/2026 4:00:05 PM EST | |||
| 147.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 0.87 | 0.09 | 0.01 | -0.05 | 2/4/2026 4:00:05 PM EST | |||
| 148.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.88 | 0.09 | 0.01 | -0.05 | 2/4/2026 4:00:05 PM EST | |||
| 149.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.89 | 0.09 | 0.01 | -0.05 | 2/4/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.88 | 1.44 | % | 0.01 | 0 | 0 | 0.88 | 0.08 | 0.01 | -0.05 | 2/4/2026 4:00:05 PM EST | |||
| 152.50 | 0.00 | 2.74 | 1.37 | % | 0.01 | 0 | 0 | 0.90 | 0.07 | 0.01 | -0.04 | 2/4/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 2.68 | 1.34 | % | 0.01 | 0 | 0 | 0.92 | 0.06 | 0.01 | -0.03 | 2/4/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 0.97 | 0.04 | 0.00 | -0.03 | 2/4/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 1.01 | 0.03 | 0.00 | -0.02 | 2/4/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.47 | 1.24 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.02 | 0.00 | -0.01 | 1/30/2026 | 2/4/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 2.43 | 1.22 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 2/4/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.45 | -0.01 | 0.00 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.31 | -0.02 | 0.00 | -0.02 | 2/4/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.48 | 1.24 | % | 0.02 | 0 | 0 | 1.19 | -0.03 | 0.00 | -0.03 | 2/4/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.79 | 1.40 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.09 | -0.05 | 0.00 | -0.04 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 85.00 | 0.45 | 3.30 | 1.88 | % | 0.02 | 0 | 0 | 0.79 | -0.09 | 0.01 | -0.06 | 2/4/2026 4:00:05 PM EST | |||
| 90.00 | 1.64 | 2.39 | 2.02 | 2.29 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.72 | -0.14 | 0.01 | -0.08 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 95.00 | 2.77 | 3.35 | 3.06 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.71 | -0.20 | 0.01 | -0.10 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 97.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 98.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 99.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 100.00 | 3.75 | 5.25 | 4.50 | % | 0.04 | 0 | 0 | 0.70 | -0.26 | 0.01 | -0.12 | 2/4/2026 4:00:05 PM EST | |||
| 101.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 102.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 103.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 104.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 105.00 | 4.85 | 7.20 | 6.03 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | -0.34 | 0.01 | -0.13 | 1/30/2026 | 2/4/2026 4:00:05 PM EST |
| 106.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 107.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 108.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 109.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 110.00 | 7.55 | 9.15 | 8.35 | % | 0.08 | 0 | 0 | 0.67 | -0.42 | 0.02 | -0.14 | 2/4/2026 4:00:05 PM EST | |||
| 111.00 | 7.80 | 10.25 | 9.03 | % | 0.08 | 0 | 0 | 0.68 | -0.44 | 0.02 | -0.14 | 2/4/2026 4:00:05 PM EST | |||
| 112.00 | 8.50 | 10.75 | 9.63 | % | 0.09 | 0 | 0 | 0.69 | -0.45 | 0.02 | -0.14 | 2/4/2026 4:00:05 PM EST | |||
| 113.00 | 9.00 | 11.30 | 10.15 | % | 0.09 | 0 | 0 | 0.69 | -0.47 | 0.02 | -0.14 | 2/4/2026 4:00:05 PM EST | |||
| 114.00 | 9.65 | 11.00 | 10.33 | % | 0.09 | 0 | 0 | 0.66 | -0.48 | 0.02 | -0.14 | 2/4/2026 4:00:05 PM EST | |||
| 115.00 | 9.95 | 11.80 | 10.88 | % | 0.09 | 0 | 0 | 0.66 | -0.50 | 0.02 | -0.14 | 2/4/2026 4:00:05 PM EST | |||
| 116.00 | 10.55 | 13.10 | 11.83 | % | 0.10 | 0 | 0 | 0.68 | -0.52 | 0.02 | -0.14 | 2/4/2026 4:00:05 PM EST | |||
| 117.00 | 10.85 | 13.75 | 12.30 | % | 0.11 | 0 | 0 | 0.67 | -0.53 | 0.02 | -0.13 | 2/4/2026 4:00:05 PM EST | |||
| 118.00 | 11.55 | 13.45 | 12.50 | % | 0.11 | 0 | 0 | 0.64 | -0.55 | 0.02 | -0.13 | 2/4/2026 4:00:05 PM EST | |||
| 119.00 | 12.15 | 13.90 | 13.03 | % | 0.11 | 0 | 0 | 0.64 | -0.57 | 0.02 | -0.13 | 2/4/2026 4:00:05 PM EST | |||
| 120.00 | 12.90 | 15.50 | 14.20 | % | 0.12 | 0 | 0 | 0.67 | -0.58 | 0.02 | -0.13 | 2/4/2026 4:00:05 PM EST | |||
| 121.00 | 13.10 | 16.15 | 14.63 | % | 0.12 | 0 | 0 | 0.65 | -0.60 | 0.02 | -0.13 | 2/4/2026 4:00:05 PM EST | |||
| 122.00 | 14.20 | 16.00 | 15.10 | % | 0.12 | 0 | 0 | 0.64 | -0.61 | 0.02 | -0.13 | 2/4/2026 4:00:05 PM EST | |||
| 123.00 | 14.10 | 16.80 | 15.45 | 9.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.61 | -0.63 | 0.02 | -0.12 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 124.00 | 15.15 | 18.20 | 16.68 | % | 0.13 | 0 | 0 | 0.65 | -0.65 | 0.02 | -0.12 | 2/4/2026 4:00:05 PM EST | |||
| 125.00 | 15.80 | 18.90 | 17.35 | % | 0.14 | 0 | 0 | 0.64 | -0.66 | 0.02 | -0.12 | 2/4/2026 4:00:05 PM EST | |||
| 126.00 | 16.55 | 19.15 | 17.85 | % | 0.14 | 0 | 0 | 0.63 | -0.68 | 0.02 | -0.12 | 2/4/2026 4:00:05 PM EST | |||
| 127.00 | 17.15 | 19.50 | 18.33 | % | 0.14 | 0 | 0 | 0.60 | -0.69 | 0.02 | -0.11 | 2/4/2026 4:00:05 PM EST | |||
| 128.00 | 17.85 | 21.00 | 19.43 | % | 0.15 | 0 | 0 | 0.63 | -0.71 | 0.02 | -0.11 | 2/4/2026 4:00:05 PM EST | |||
| 129.00 | 18.50 | 21.85 | 20.18 | % | 0.16 | 0 | 0 | 0.62 | -0.72 | 0.02 | -0.11 | 2/4/2026 4:00:05 PM EST | |||
| 130.00 | 19.10 | 22.80 | 20.95 | % | 0.16 | 0 | 0 | 0.62 | -0.74 | 0.01 | -0.10 | 2/4/2026 4:00:05 PM EST | |||
| 131.00 | 20.10 | 22.90 | 21.50 | % | 0.16 | 0 | 0 | 0.60 | -0.75 | 0.01 | -0.10 | 2/4/2026 4:00:05 PM EST | |||
| 132.00 | 20.65 | 23.90 | 22.28 | % | 0.17 | 0 | 0 | 0.59 | -0.76 | 0.01 | -0.10 | 2/4/2026 4:00:05 PM EST | |||
| 133.00 | 21.80 | 24.70 | 23.25 | % | 0.17 | 0 | 0 | 0.60 | -0.78 | 0.01 | -0.09 | 2/4/2026 4:00:05 PM EST | |||
| 134.00 | 22.50 | 26.05 | 24.28 | % | 0.18 | 0 | 0 | 0.58 | -0.79 | 0.01 | -0.09 | 2/4/2026 4:00:05 PM EST | |||
| 135.00 | 23.10 | 26.35 | 24.73 | % | 0.18 | 0 | 0 | 0.57 | -0.80 | 0.01 | -0.08 | 2/4/2026 4:00:05 PM EST | |||
| 136.00 | 24.00 | 27.20 | 25.60 | % | 0.19 | 0 | 0 | 0.57 | -0.82 | 0.01 | -0.08 | 2/4/2026 4:00:05 PM EST | |||
| 137.00 | 25.00 | 28.45 | 26.73 | % | 0.20 | 0 | 0 | 0.81 | -0.83 | 0.01 | -0.08 | 2/4/2026 4:00:05 PM EST | |||
| 138.00 | 25.65 | 28.95 | 27.30 | % | 0.20 | 0 | 0 | 0.78 | -0.84 | 0.01 | -0.07 | 2/4/2026 4:00:05 PM EST | |||
| 139.00 | 26.55 | 29.60 | 28.08 | % | 0.20 | 0 | 0 | 0.77 | -0.85 | 0.01 | -0.07 | 2/4/2026 4:00:05 PM EST | |||
| 140.00 | 27.50 | 30.70 | 29.10 | % | 0.21 | 0 | 0 | 0.79 | -0.86 | 0.01 | -0.07 | 2/4/2026 4:00:05 PM EST | |||
| 141.00 | 28.50 | 32.10 | 30.30 | % | 0.21 | 0 | 0 | 0.84 | -0.87 | 0.01 | -0.06 | 2/4/2026 4:00:05 PM EST | |||
| 142.00 | 29.20 | 32.65 | 30.93 | % | 0.22 | 0 | 0 | 0.82 | -0.88 | 0.01 | -0.06 | 2/4/2026 4:00:05 PM EST | |||
| 143.00 | 30.10 | 33.10 | 31.60 | % | 0.22 | 0 | 0 | 0.78 | -0.89 | 0.01 | -0.06 | 2/4/2026 4:00:05 PM EST | |||
| 144.00 | 31.00 | 34.50 | 32.75 | % | 0.23 | 0 | 0 | 0.83 | -0.89 | 0.01 | -0.05 | 2/4/2026 4:00:05 PM EST | |||
| 145.00 | 32.00 | 35.35 | 33.68 | % | 0.23 | 0 | 0 | 0.83 | -0.90 | 0.01 | -0.05 | 2/4/2026 4:00:05 PM EST | |||
| 146.00 | 33.00 | 36.70 | 34.85 | % | 0.24 | 0 | 0 | 0.88 | -0.90 | 0.01 | -0.05 | 2/4/2026 4:00:05 PM EST | |||
| 147.00 | 33.80 | 37.20 | 35.50 | % | 0.24 | 0 | 0 | 0.84 | -0.91 | 0.01 | -0.05 | 2/4/2026 4:00:05 PM EST | |||
| 148.00 | 34.80 | 38.10 | 36.45 | % | 0.25 | 0 | 0 | 0.84 | -0.91 | 0.01 | -0.05 | 2/4/2026 4:00:05 PM EST | |||
| 149.00 | 35.75 | 38.85 | 37.30 | % | 0.25 | 0 | 0 | 0.83 | -0.91 | 0.01 | -0.05 | 2/4/2026 4:00:05 PM EST | |||
| 150.00 | 36.60 | 40.00 | 38.30 | 32.40 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.86 | -0.92 | 0.01 | -0.05 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 152.50 | 39.00 | 42.45 | 40.73 | % | 0.27 | 0 | 0 | 0.88 | -0.93 | 0.01 | -0.04 | 2/4/2026 4:00:05 PM EST | |||
| 155.00 | 41.45 | 44.75 | 43.10 | % | 0.28 | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.03 | 2/4/2026 4:00:05 PM EST | |||
| 160.00 | 46.35 | 49.80 | 48.08 | % | 0.30 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.03 | 2/4/2026 4:00:05 PM EST | |||
| 165.00 | 51.30 | 54.55 | 52.93 | % | 0.32 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.02 | 2/4/2026 4:00:05 PM EST | |||
| 170.00 | 56.30 | 59.35 | 57.83 | % | 0.34 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 175.00 | 61.25 | 64.60 | 62.93 | % | 0.36 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 180.00 | 66.15 | 69.45 | 67.80 | % | 0.38 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 185.00 | 71.10 | 74.95 | 73.03 | % | 0.39 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST |