Options Chain for TESLA INC COM (TSLA) - $428.49 as of 1/30/2026 7:06:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 348.55 | 353.65 | 351.10 | % | 4.39 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 90.00 | 338.95 | 343.60 | 341.28 | % | 3.79 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 100.00 | 328.75 | 333.40 | 331.08 | % | 3.31 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 110.00 | 318.55 | 323.70 | 321.13 | % | 2.92 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 120.00 | 309.75 | 312.70 | 311.23 | % | 2.59 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 130.00 | 298.90 | 302.60 | 300.75 | % | 2.31 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 140.00 | 289.85 | 293.05 | 291.45 | % | 2.08 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 150.00 | 279.90 | 282.95 | 281.43 | % | 1.88 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 160.00 | 269.65 | 272.90 | 271.28 | % | 1.70 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 170.00 | 260.05 | 263.30 | 261.68 | % | 1.54 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 180.00 | 249.25 | 253.00 | 251.13 | 255.05 | % | 1.40 | 1 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 190.00 | 240.20 | 243.00 | 241.60 | % | 1.27 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 200.00 | 229.85 | 233.10 | 231.48 | % | 1.16 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 210.00 | 220.25 | 223.45 | 221.85 | % | 1.06 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 220.00 | 210.25 | 213.85 | 212.05 | % | 0.96 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 230.00 | 200.30 | 203.25 | 201.78 | % | 0.88 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 1/30/2026 4:00:03 PM EST | |||
| 240.00 | 190.30 | 193.70 | 192.00 | % | 0.80 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 1/30/2026 4:00:03 PM EST | |||
| 250.00 | 180.40 | 183.55 | 181.98 | 190.28 | % | 0.73 | 1 | 0 | 0.96 | 0.99 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 255.00 | 175.35 | 179.35 | 177.35 | % | 0.70 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.04 | 1/30/2026 4:00:03 PM EST | |||
| 260.00 | 170.85 | 173.75 | 172.30 | 176.17 | % | 0.66 | 1 | 0 | 0.90 | 0.99 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 265.00 | 165.75 | 168.75 | 167.25 | 171.40 | % | 0.63 | 2 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 270.00 | 160.60 | 163.85 | 162.23 | 164.84 | % | 0.60 | 1 | 0 | 0.86 | 0.99 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 275.00 | 156.00 | 158.85 | 157.43 | % | 0.57 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.06 | 1/30/2026 4:00:03 PM EST | |||
| 280.00 | 150.40 | 154.10 | 152.25 | % | 0.54 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.07 | 1/30/2026 4:00:03 PM EST | |||
| 285.00 | 146.25 | 149.05 | 147.65 | % | 0.52 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.08 | 1/30/2026 4:00:03 PM EST | |||
| 290.00 | 141.05 | 143.95 | 142.50 | % | 0.49 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.08 | 1/30/2026 4:00:03 PM EST | |||
| 295.00 | 136.20 | 139.05 | 137.63 | % | 0.47 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.09 | 1/30/2026 4:00:03 PM EST | |||
| 300.00 | 131.70 | 134.30 | 133.00 | 139.53 | % | 0.44 | 2 | 0 | 0.71 | 0.97 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 305.00 | 126.80 | 129.45 | 128.13 | % | 0.42 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.11 | 1/30/2026 4:00:03 PM EST | |||
| 310.00 | 121.50 | 124.40 | 122.95 | % | 0.40 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.11 | 1/30/2026 4:00:03 PM EST | |||
| 315.00 | 117.25 | 119.40 | 118.33 | % | 0.38 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.12 | 1/30/2026 4:00:03 PM EST | |||
| 320.00 | 112.50 | 114.50 | 113.50 | % | 0.35 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.13 | 1/30/2026 4:00:03 PM EST | |||
| 325.00 | 107.80 | 109.55 | 108.68 | % | 0.33 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.14 | 1/30/2026 4:00:03 PM EST | |||
| 330.00 | 102.00 | 105.15 | 103.58 | % | 0.31 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.15 | 1/30/2026 4:00:03 PM EST | |||
| 335.00 | 96.80 | 101.10 | 98.95 | % | 0.30 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.15 | 1/30/2026 4:00:03 PM EST | |||
| 340.00 | 93.15 | 95.30 | 94.23 | % | 0.28 | 0 | 0 | 0.48 | 0.92 | 0.00 | -0.16 | 1/30/2026 4:00:03 PM EST | |||
| 345.00 | 89.05 | 90.45 | 89.75 | % | 0.26 | 0 | 0 | 0.48 | 0.91 | 0.00 | -0.17 | 1/30/2026 4:00:03 PM EST | |||
| 350.00 | 84.50 | 85.90 | 85.20 | 87.00 | % | 0.24 | 3 | 0 | 0.48 | 0.90 | 0.00 | -0.18 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 355.00 | 79.85 | 81.25 | 80.55 | % | 0.23 | 0 | 0 | 0.47 | 0.89 | 0.00 | -0.19 | 1/30/2026 4:00:03 PM EST | |||
| 360.00 | 75.45 | 76.75 | 76.10 | 78.18 | % | 0.21 | 1 | 0 | 0.47 | 0.88 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 365.00 | 70.70 | 72.40 | 71.55 | 74.97 | +4.09 | +5.77% | 0.20 | 5 | 3 | 0.46 | 0.87 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 370.00 | 66.35 | 68.15 | 67.25 | 56.01 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.45 | 0.86 | 0.00 | -0.21 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 375.00 | 62.60 | 63.75 | 63.18 | 58.49 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.45 | 0.84 | 0.00 | -0.22 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 380.00 | 58.40 | 59.70 | 59.05 | 61.87 | +13.71 | +28.47% | 0.16 | 4 | 6 | 0.44 | 0.83 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 385.00 | 54.45 | 55.75 | 55.10 | % | 0.14 | 0 | 0 | 0.44 | 0.81 | 0.00 | -0.23 | 1/30/2026 4:00:03 PM EST | |||
| 390.00 | 50.55 | 51.95 | 51.25 | 41.44 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.44 | 0.78 | 0.00 | -0.24 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 395.00 | 46.90 | 48.40 | 47.65 | % | 0.12 | 0 | 0 | 0.44 | 0.76 | 0.01 | -0.25 | 1/30/2026 4:00:03 PM EST | |||
| 400.00 | 43.45 | 44.70 | 44.08 | 50.59 | +16.09 | +46.64% | 0.11 | 31 | 17 | 0.43 | 0.73 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 405.00 | 40.00 | 41.50 | 40.75 | 47.64 | +15.32 | +47.41% | 0.10 | 8 | 2 | 0.43 | 0.70 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 410.00 | 36.95 | 37.85 | 37.40 | 37.40 | +6.40 | +20.65% | 0.09 | 3 | 12 | 0.43 | 0.67 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 415.00 | 33.85 | 34.75 | 34.30 | 38.40 | +11.90 | +44.91% | 0.08 | 19 | 14 | 0.43 | 0.64 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 420.00 | 31.20 | 31.85 | 31.53 | 33.20 | +9.10 | +37.76% | 0.08 | 24 | 39 | 0.43 | 0.61 | 0.01 | -0.30 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 425.00 | 28.50 | 29.15 | 28.83 | 30.30 | +8.90 | +41.59% | 0.07 | 52 | 31 | 0.43 | 0.58 | 0.01 | -0.30 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 430.00 | 26.00 | 26.75 | 26.38 | 28.60 | +8.85 | +44.81% | 0.06 | 41 | 43 | 0.43 | 0.55 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 435.00 | 23.50 | 24.30 | 23.90 | 24.08 | +5.90 | +32.46% | 0.05 | 49 | 26 | 0.43 | 0.51 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 440.00 | 21.45 | 22.10 | 21.78 | 22.35 | +5.25 | +30.71% | 0.05 | 71 | 51 | 0.43 | 0.48 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 445.00 | 19.30 | 20.10 | 19.70 | 21.80 | +6.90 | +46.31% | 0.04 | 23 | 16 | 0.43 | 0.45 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 450.00 | 17.55 | 18.20 | 17.88 | 18.39 | +5.39 | +41.47% | 0.04 | 158 | 72 | 0.43 | 0.42 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 455.00 | 15.75 | 16.35 | 16.05 | 18.40 | +5.60 | +43.75% | 0.04 | 32 | 58 | 0.43 | 0.39 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 460.00 | 14.20 | 14.75 | 14.48 | 14.55 | +4.34 | +42.51% | 0.03 | 62 | 76 | 0.43 | 0.37 | 0.01 | -0.30 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 465.00 | 12.85 | 13.30 | 13.08 | 13.82 | +4.24 | +44.26% | 0.03 | 16 | 23 | 0.43 | 0.34 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 470.00 | 11.45 | 12.00 | 11.73 | 13.00 | +4.82 | +58.93% | 0.02 | 76 | 62 | 0.43 | 0.32 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 475.00 | 10.30 | 10.80 | 10.55 | 11.20 | +3.95 | +54.49% | 0.02 | 33 | 45 | 0.43 | 0.29 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 480.00 | 9.25 | 9.70 | 9.48 | 10.50 | +4.02 | +62.04% | 0.02 | 123 | 52 | 0.43 | 0.27 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 485.00 | 8.25 | 8.70 | 8.48 | 9.37 | +3.02 | +47.56% | 0.02 | 78 | 32 | 0.44 | 0.25 | 0.00 | -0.26 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 490.00 | 7.45 | 7.85 | 7.65 | 7.86 | +2.62 | +50.00% | 0.02 | 135 | 14 | 0.44 | 0.23 | 0.00 | -0.25 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 495.00 | 6.60 | 7.05 | 6.83 | 7.49 | +2.74 | +57.69% | 0.01 | 228 | 45 | 0.44 | 0.21 | 0.00 | -0.24 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 500.00 | 5.95 | 6.30 | 6.13 | 6.10 | +1.98 | +48.06% | 0.01 | 514 | 124 | 0.44 | 0.19 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 505.00 | 5.35 | 5.65 | 5.50 | 5.65 | +1.75 | +44.88% | 0.01 | 80 | 59 | 0.44 | 0.18 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 510.00 | 4.80 | 5.10 | 4.95 | 5.56 | % | 0.01 | 119 | 0 | 0.44 | 0.16 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 515.00 | 4.30 | 4.65 | 4.48 | 4.80 | % | 0.01 | 207 | 0 | 0.45 | 0.15 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 520.00 | 3.90 | 4.20 | 4.05 | 4.20 | % | 0.01 | 147 | 0 | 0.45 | 0.14 | 0.00 | -0.18 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 525.00 | 3.50 | 3.80 | 3.65 | 3.74 | % | 0.01 | 27 | 0 | 0.45 | 0.12 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 530.00 | 3.15 | 3.45 | 3.30 | 3.40 | % | 0.01 | 56 | 0 | 0.46 | 0.11 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 535.00 | 2.82 | 3.10 | 2.96 | 3.63 | % | 0.01 | 5 | 0 | 0.46 | 0.10 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 540.00 | 2.54 | 2.81 | 2.68 | 3.06 | % | 0.00 | 4 | 0 | 0.46 | 0.09 | 0.00 | -0.14 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 545.00 | 2.33 | 2.55 | 2.44 | 2.63 | % | 0.00 | 15 | 0 | 0.47 | 0.09 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 550.00 | 2.11 | 2.31 | 2.21 | 2.40 | % | 0.00 | 36 | 0 | 0.47 | 0.08 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 555.00 | 1.89 | 2.12 | 2.01 | 2.15 | % | 0.00 | 23 | 0 | 0.47 | 0.07 | 0.00 | -0.12 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 560.00 | 1.71 | 1.94 | 1.83 | 1.99 | % | 0.00 | 12 | 0 | 0.48 | 0.07 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 565.00 | 1.58 | 1.78 | 1.68 | 1.73 | % | 0.00 | 2 | 0 | 0.48 | 0.06 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 570.00 | 1.41 | 1.63 | 1.52 | 1.68 | % | 0.00 | 5 | 0 | 0.48 | 0.05 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 575.00 | 1.29 | 1.49 | 1.39 | 1.50 | % | 0.00 | 5 | 0 | 0.49 | 0.05 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 580.00 | 1.17 | 1.37 | 1.27 | 1.42 | % | 0.00 | 11 | 0 | 0.49 | 0.04 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 585.00 | 1.07 | 1.27 | 1.17 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.08 | 1/30/2026 4:00:03 PM EST | |||
| 590.00 | 0.99 | 1.17 | 1.08 | 1.30 | % | 0.00 | 6 | 0 | 0.50 | 0.04 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 595.00 | 0.89 | 1.09 | 0.99 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.07 | 1/30/2026 4:00:03 PM EST | |||
| 600.00 | 0.85 | 1.01 | 0.93 | 0.95 | % | 0.00 | 41 | 0 | 0.51 | 0.03 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 605.00 | 0.78 | 0.93 | 0.86 | 1.03 | % | 0.00 | 20 | 0 | 0.51 | 0.03 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 610.00 | 0.71 | 0.87 | 0.79 | 1.00 | % | 0.00 | 2 | 0 | 0.51 | 0.03 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 615.00 | 0.65 | 0.81 | 0.73 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.05 | 1/30/2026 4:00:03 PM EST | |||
| 620.00 | 0.60 | 0.75 | 0.68 | 0.99 | % | 0.00 | 3 | 0 | 0.52 | 0.02 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 625.00 | 0.55 | 0.70 | 0.63 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.04 | 1/30/2026 4:00:03 PM EST | |||
| 630.00 | 0.50 | 0.65 | 0.58 | 0.51 | % | 0.00 | 2 | 0 | 0.53 | 0.02 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 640.00 | 0.42 | 0.57 | 0.50 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.04 | 1/30/2026 4:00:03 PM EST | |||
| 650.00 | 0.35 | 0.50 | 0.43 | 0.46 | % | 0.00 | 3 | 0 | 0.54 | 0.01 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 660.00 | 0.30 | 0.44 | 0.37 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.03 | 1/30/2026 4:00:03 PM EST | |||
| 670.00 | 0.25 | 0.39 | 0.32 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 680.00 | 0.20 | 0.35 | 0.28 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 690.00 | 0.17 | 0.31 | 0.24 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 700.00 | 0.15 | 0.28 | 0.22 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 710.00 | 0.11 | 0.25 | 0.18 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 720.00 | 0.10 | 0.23 | 0.17 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 730.00 | 0.08 | 0.21 | 0.15 | 0.21 | % | 0.00 | 1 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 740.00 | 0.07 | 0.19 | 0.13 | 0.19 | % | 0.00 | 1 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 750.00 | 0.07 | 0.18 | 0.13 | 0.10 | % | 0.00 | 1 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 760.00 | 0.05 | 0.15 | 0.10 | 0.15 | % | 0.00 | 4 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 770.00 | 0.04 | 0.15 | 0.10 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 780.00 | 0.04 | 0.15 | 0.10 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 790.00 | 0.03 | 0.14 | 0.09 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 800.00 | 0.04 | 0.24 | 0.14 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 810.00 | 0.03 | 0.13 | 0.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 820.00 | 0.02 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 830.00 | 0.02 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 840.00 | 0.02 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 850.00 | 0.02 | 0.11 | 0.07 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 860.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 870.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 150.00 | 0.01 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 160.00 | 0.02 | 0.36 | 0.19 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 170.00 | 0.04 | 0.45 | 0.25 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 180.00 | 0.06 | 0.17 | 0.12 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 190.00 | 0.08 | 0.20 | 0.14 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 200.00 | 0.12 | 0.22 | 0.17 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 210.00 | 0.14 | 0.25 | 0.20 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 220.00 | 0.18 | 0.29 | 0.24 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 230.00 | 0.22 | 0.34 | 0.28 | 0.24 | % | 0.00 | 2 | 0 | 0.80 | 0.00 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 240.00 | 0.26 | 0.40 | 0.33 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.03 | 1/30/2026 4:00:03 PM EST | |||
| 250.00 | 0.33 | 0.46 | 0.40 | 0.37 | % | 0.00 | 2 | 0 | 0.73 | -0.01 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 255.00 | 0.35 | 0.50 | 0.43 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.04 | 1/30/2026 4:00:03 PM EST | |||
| 260.00 | 0.40 | 0.54 | 0.47 | 0.47 | % | 0.00 | 18 | 0 | 0.71 | -0.01 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 265.00 | 0.42 | 0.59 | 0.51 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.05 | 1/30/2026 4:00:03 PM EST | |||
| 270.00 | 0.46 | 0.64 | 0.55 | 0.57 | % | 0.00 | 8 | 0 | 0.68 | -0.01 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 275.00 | 0.53 | 0.69 | 0.61 | 0.64 | % | 0.00 | 1 | 0 | 0.66 | -0.01 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 280.00 | 0.57 | 0.75 | 0.66 | 0.68 | % | 0.00 | 1 | 0 | 0.65 | -0.02 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 285.00 | 0.63 | 0.81 | 0.72 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.08 | 1/30/2026 4:00:03 PM EST | |||
| 290.00 | 0.70 | 0.88 | 0.79 | % | 0.00 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.08 | 1/30/2026 4:00:03 PM EST | |||
| 295.00 | 0.77 | 0.97 | 0.87 | 0.86 | % | 0.00 | 11 | 0 | 0.61 | -0.03 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 300.00 | 0.92 | 1.00 | 0.96 | 0.97 | % | 0.00 | 51 | 0 | 0.59 | -0.03 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 305.00 | 0.95 | 1.17 | 1.06 | % | 0.00 | 0 | 0 | 0.58 | -0.04 | 0.00 | -0.11 | 1/30/2026 4:00:03 PM EST | |||
| 310.00 | 1.06 | 1.28 | 1.17 | 1.12 | % | 0.00 | 2 | 0 | 0.57 | -0.04 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 315.00 | 1.20 | 1.40 | 1.30 | 1.25 | % | 0.00 | 4 | 0 | 0.56 | -0.05 | 0.00 | -0.12 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 320.00 | 1.36 | 1.55 | 1.46 | 1.42 | % | 0.00 | 12 | 0 | 0.54 | -0.05 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 325.00 | 1.50 | 1.72 | 1.61 | 1.53 | % | 0.00 | 1 | 0 | 0.53 | -0.06 | 0.00 | -0.14 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 330.00 | 1.69 | 1.91 | 1.80 | 1.88 | % | 0.01 | 16 | 0 | 0.52 | -0.06 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 335.00 | 1.91 | 2.19 | 2.05 | 2.16 | % | 0.01 | 272 | 0 | 0.51 | -0.07 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 340.00 | 2.18 | 2.41 | 2.30 | 2.32 | % | 0.01 | 2 | 0 | 0.50 | -0.08 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 345.00 | 2.48 | 2.78 | 2.63 | 2.50 | % | 0.01 | 7 | 0 | 0.49 | -0.09 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 350.00 | 2.84 | 3.10 | 2.97 | 2.99 | % | 0.01 | 23 | 0 | 0.49 | -0.10 | 0.00 | -0.18 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 355.00 | 3.25 | 3.55 | 3.40 | 3.25 | % | 0.01 | 34 | 0 | 0.48 | -0.11 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 360.00 | 3.70 | 4.05 | 3.88 | 3.65 | % | 0.01 | 12 | 0 | 0.47 | -0.12 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 365.00 | 4.30 | 4.65 | 4.48 | 4.70 | -2.23 | -32.18% | 0.01 | 31 | 135 | 0.46 | -0.13 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 370.00 | 4.95 | 5.30 | 5.13 | 4.75 | -2.75 | -36.67% | 0.01 | 76 | 36 | 0.46 | -0.14 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 375.00 | 5.75 | 6.10 | 5.93 | 5.56 | -3.44 | -38.23% | 0.02 | 37 | 65 | 0.46 | -0.16 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 380.00 | 6.55 | 6.95 | 6.75 | 6.51 | -3.70 | -36.24% | 0.02 | 42 | 61 | 0.45 | -0.17 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 385.00 | 7.60 | 8.00 | 7.80 | 7.49 | -4.31 | -36.53% | 0.02 | 46 | 33 | 0.45 | -0.19 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 390.00 | 8.70 | 9.15 | 8.93 | 8.90 | -4.60 | -34.08% | 0.02 | 34 | 44 | 0.44 | -0.22 | 0.00 | -0.24 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 395.00 | 10.05 | 10.45 | 10.25 | 10.20 | -4.29 | -29.61% | 0.03 | 30 | 20 | 0.44 | -0.24 | 0.01 | -0.25 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 400.00 | 11.50 | 11.90 | 11.70 | 11.73 | -5.07 | -30.18% | 0.03 | 74 | 45 | 0.44 | -0.27 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 405.00 | 12.85 | 13.65 | 13.25 | 13.20 | -5.16 | -28.11% | 0.03 | 10 | 16 | 0.44 | -0.30 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 410.00 | 14.80 | 15.45 | 15.13 | 15.27 | -4.04 | -20.93% | 0.04 | 32 | 9 | 0.44 | -0.33 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 415.00 | 16.55 | 17.40 | 16.98 | 15.07 | -7.82 | -34.17% | 0.04 | 20 | 37 | 0.44 | -0.36 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 420.00 | 18.85 | 19.45 | 19.15 | 19.10 | -6.20 | -24.51% | 0.05 | 63 | 58 | 0.43 | -0.39 | 0.01 | -0.30 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 425.00 | 21.15 | 21.75 | 21.45 | 19.91 | -7.42 | -27.15% | 0.05 | 22 | 4 | 0.43 | -0.42 | 0.01 | -0.30 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 430.00 | 23.60 | 24.35 | 23.98 | 23.85 | -6.15 | -20.50% | 0.06 | 40 | 24 | 0.43 | -0.45 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 435.00 | 26.20 | 27.00 | 26.60 | 26.45 | -8.23 | -23.74% | 0.06 | 43 | 10 | 0.43 | -0.49 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 440.00 | 29.00 | 29.80 | 29.40 | 29.25 | -8.25 | -22.00% | 0.07 | 15 | 6 | 0.43 | -0.52 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 445.00 | 32.00 | 32.60 | 32.30 | 31.30 | -6.91 | -18.09% | 0.07 | 24 | 2 | 0.43 | -0.55 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 450.00 | 35.00 | 36.00 | 35.50 | 35.03 | -8.92 | -20.30% | 0.08 | 51 | 3 | 0.43 | -0.58 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 455.00 | 38.30 | 39.25 | 38.78 | 36.21 | -9.09 | -20.07% | 0.09 | 1 | 11 | 0.43 | -0.61 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 460.00 | 41.70 | 42.70 | 42.20 | 51.62 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | -0.63 | 0.01 | -0.30 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 465.00 | 45.35 | 46.05 | 45.70 | 43.82 | -11.42 | -20.68% | 0.10 | 3 | 1 | 0.44 | -0.66 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 470.00 | 49.00 | 50.00 | 49.50 | 48.81 | -9.98 | -16.98% | 0.11 | 2 | 10 | 0.44 | -0.68 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 475.00 | 52.15 | 53.95 | 53.05 | 64.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.43 | -0.71 | 0.01 | -0.28 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 480.00 | 56.05 | 57.90 | 56.98 | 63.45 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.43 | -0.73 | 0.01 | -0.27 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 485.00 | 60.05 | 62.00 | 61.03 | % | 0.13 | 0 | 0 | 0.44 | -0.75 | 0.00 | -0.26 | 1/30/2026 4:00:03 PM EST | |||
| 490.00 | 64.20 | 66.15 | 65.18 | % | 0.13 | 0 | 0 | 0.44 | -0.77 | 0.00 | -0.25 | 1/30/2026 4:00:03 PM EST | |||
| 495.00 | 68.45 | 70.40 | 69.43 | % | 0.14 | 0 | 0 | 0.44 | -0.79 | 0.00 | -0.24 | 1/30/2026 4:00:03 PM EST | |||
| 500.00 | 72.70 | 74.75 | 73.73 | 70.40 | % | 0.15 | 1 | 0 | 0.44 | -0.81 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 505.00 | 77.05 | 79.40 | 78.23 | % | 0.15 | 0 | 0 | 0.45 | -0.82 | 0.00 | -0.22 | 1/30/2026 4:00:03 PM EST | |||
| 510.00 | 81.55 | 83.65 | 82.60 | % | 0.16 | 0 | 0 | 0.44 | -0.84 | 0.00 | -0.20 | 1/30/2026 4:00:03 PM EST | |||
| 515.00 | 86.00 | 88.25 | 87.13 | % | 0.17 | 0 | 0 | 0.44 | -0.85 | 0.00 | -0.19 | 1/30/2026 4:00:03 PM EST | |||
| 520.00 | 90.55 | 92.95 | 91.75 | 91.17 | % | 0.18 | 3 | 0 | 0.45 | -0.86 | 0.00 | -0.18 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 525.00 | 95.20 | 97.70 | 96.45 | 95.21 | % | 0.18 | 3 | 0 | 0.45 | -0.88 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 530.00 | 100.05 | 104.50 | 102.28 | % | 0.19 | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.16 | 1/30/2026 4:00:03 PM EST | |||
| 535.00 | 104.50 | 107.00 | 105.75 | % | 0.20 | 0 | 0 | 0.44 | -0.90 | 0.00 | -0.15 | 1/30/2026 4:00:03 PM EST | |||
| 540.00 | 109.30 | 112.95 | 111.13 | % | 0.21 | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.14 | 1/30/2026 4:00:03 PM EST | |||
| 545.00 | 114.05 | 116.75 | 115.40 | % | 0.21 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.13 | 1/30/2026 4:00:03 PM EST | |||
| 550.00 | 118.90 | 122.50 | 120.70 | % | 0.22 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.13 | 1/30/2026 4:00:03 PM EST | |||
| 555.00 | 123.65 | 126.40 | 125.03 | % | 0.23 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.12 | 1/30/2026 4:00:03 PM EST | |||
| 560.00 | 128.55 | 131.35 | 129.95 | % | 0.23 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.11 | 1/30/2026 4:00:03 PM EST | |||
| 565.00 | 133.40 | 136.20 | 134.80 | % | 0.24 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.10 | 1/30/2026 4:00:03 PM EST | |||
| 570.00 | 138.35 | 141.20 | 139.78 | % | 0.25 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.10 | 1/30/2026 4:00:03 PM EST | |||
| 575.00 | 143.45 | 146.05 | 144.75 | % | 0.25 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.09 | 1/30/2026 4:00:03 PM EST | |||
| 580.00 | 148.25 | 151.80 | 150.03 | % | 0.26 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.08 | 1/30/2026 4:00:03 PM EST | |||
| 585.00 | 153.10 | 156.05 | 154.58 | % | 0.26 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.08 | 1/30/2026 4:00:03 PM EST | |||
| 590.00 | 157.95 | 161.20 | 159.58 | % | 0.27 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.07 | 1/30/2026 4:00:03 PM EST | |||
| 595.00 | 162.75 | 166.75 | 164.75 | % | 0.28 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.07 | 1/30/2026 4:00:03 PM EST | |||
| 600.00 | 168.00 | 171.00 | 169.50 | 166.50 | % | 0.28 | 1 | 0 | 0.65 | -0.97 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 605.00 | 172.65 | 176.55 | 174.60 | % | 0.29 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.06 | 1/30/2026 4:00:03 PM EST | |||
| 610.00 | 177.60 | 181.25 | 179.43 | % | 0.29 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.05 | 1/30/2026 4:00:03 PM EST | |||
| 615.00 | 182.40 | 186.45 | 184.43 | % | 0.30 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.05 | 1/30/2026 4:00:03 PM EST | |||
| 620.00 | 187.75 | 191.50 | 189.63 | % | 0.31 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.05 | 1/30/2026 4:00:03 PM EST | |||
| 625.00 | 192.80 | 196.10 | 194.45 | % | 0.31 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 1/30/2026 4:00:03 PM EST | |||
| 630.00 | 197.55 | 201.45 | 199.50 | % | 0.32 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.04 | 1/30/2026 4:00:03 PM EST | |||
| 640.00 | 207.85 | 211.15 | 209.50 | % | 0.33 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.04 | 1/30/2026 4:00:03 PM EST | |||
| 650.00 | 217.95 | 221.30 | 219.63 | % | 0.34 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 1/30/2026 4:00:03 PM EST | |||
| 660.00 | 227.40 | 231.75 | 229.58 | % | 0.35 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 1/30/2026 4:00:03 PM EST | |||
| 670.00 | 237.75 | 241.30 | 239.53 | % | 0.36 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 680.00 | 247.80 | 251.70 | 249.75 | % | 0.37 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 690.00 | 257.40 | 261.65 | 259.53 | % | 0.38 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 700.00 | 267.95 | 271.30 | 269.63 | % | 0.39 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 710.00 | 277.45 | 281.30 | 279.38 | % | 0.39 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 720.00 | 287.75 | 291.15 | 289.45 | % | 0.40 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 730.00 | 297.75 | 301.70 | 299.73 | % | 0.41 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 740.00 | 307.40 | 311.45 | 309.43 | % | 0.42 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 750.00 | 317.60 | 321.40 | 319.50 | % | 0.43 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 760.00 | 327.70 | 331.15 | 329.43 | % | 0.43 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 770.00 | 337.80 | 341.30 | 339.55 | % | 0.44 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 780.00 | 347.50 | 351.60 | 349.55 | % | 0.45 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 790.00 | 358.00 | 361.30 | 359.65 | % | 0.46 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 800.00 | 367.80 | 371.10 | 369.45 | % | 0.46 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 810.00 | 377.60 | 381.30 | 379.45 | % | 0.47 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 820.00 | 387.65 | 391.50 | 389.58 | % | 0.48 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 830.00 | 397.60 | 401.75 | 399.68 | % | 0.48 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 840.00 | 407.85 | 411.50 | 409.68 | % | 0.49 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 850.00 | 417.95 | 421.10 | 419.53 | % | 0.49 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 860.00 | 427.95 | 431.45 | 429.70 | % | 0.50 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 870.00 | 437.70 | 441.55 | 439.63 | % | 0.51 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST |