Options Chain for TARGET CORP COM (TGT) - $109.53 as of 2/2/2026 9:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.65 | 56.70 | 54.68 | % | 0.99 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:12 PM EST | |||
| 60.00 | 47.65 | 51.70 | 49.68 | % | 0.83 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:12 PM EST | |||
| 65.00 | 42.65 | 46.70 | 44.68 | % | 0.69 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:12 PM EST | |||
| 70.00 | 37.65 | 41.70 | 39.68 | % | 0.57 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:12 PM EST | |||
| 75.00 | 33.20 | 36.00 | 34.60 | % | 0.46 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:12 PM EST | |||
| 80.00 | 27.80 | 30.55 | 29.18 | % | 0.36 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:12 PM EST | |||
| 85.00 | 23.40 | 25.60 | 24.50 | % | 0.29 | 0 | 0 | 0.72 | 0.99 | 0.01 | 0.00 | 2/2/2026 4:00:12 PM EST | |||
| 88.00 | 20.45 | 22.55 | 21.50 | % | 0.24 | 0 | 0 | 0.64 | 0.96 | 0.01 | -0.01 | 2/2/2026 4:00:12 PM EST | |||
| 89.00 | 19.50 | 21.55 | 20.53 | % | 0.23 | 0 | 0 | 0.62 | 0.95 | 0.01 | -0.01 | 2/2/2026 4:00:12 PM EST | |||
| 90.00 | 18.60 | 20.70 | 19.65 | 13.58 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.62 | 0.93 | 0.01 | -0.02 | 1/29/2026 | 2/2/2026 4:00:12 PM EST |
| 91.00 | 17.25 | 20.20 | 18.73 | 14.20 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.65 | 0.92 | 0.01 | -0.02 | 1/30/2026 | 2/2/2026 4:00:12 PM EST |
| 92.00 | 16.80 | 18.80 | 17.80 | % | 0.19 | 0 | 0 | 0.58 | 0.90 | 0.01 | -0.02 | 2/2/2026 4:00:12 PM EST | |||
| 93.00 | 15.95 | 17.95 | 16.95 | % | 0.18 | 0 | 0 | 0.57 | 0.88 | 0.02 | -0.03 | 2/2/2026 4:00:12 PM EST | |||
| 94.00 | 15.15 | 17.40 | 16.28 | 12.50 | % | 0.17 | 1 | 0 | 0.60 | 0.87 | 0.02 | -0.03 | 2/2/2026 | 2/2/2026 4:00:12 PM EST | |
| 95.00 | 14.35 | 16.30 | 15.33 | 13.77 | +3.49 | +33.95% | 0.16 | 1 | 1 | 0.56 | 0.85 | 0.02 | -0.04 | 2/2/2026 | 2/2/2026 4:00:12 PM EST |
| 96.00 | 14.40 | 15.50 | 14.95 | % | 0.16 | 0 | 0 | 0.49 | 0.83 | 0.02 | -0.04 | 2/2/2026 4:00:12 PM EST | |||
| 97.00 | 12.80 | 14.45 | 13.63 | 8.37 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.42 | 0.81 | 0.02 | -0.04 | 1/30/2026 | 2/2/2026 4:00:12 PM EST |
| 98.00 | 12.10 | 13.90 | 13.00 | 13.32 | % | 0.13 | 1 | 0 | 0.44 | 0.79 | 0.02 | -0.05 | 2/2/2026 | 2/2/2026 4:00:12 PM EST | |
| 99.00 | 11.20 | 13.15 | 12.18 | 12.06 | % | 0.12 | 4 | 0 | 0.44 | 0.76 | 0.02 | -0.05 | 2/2/2026 | 2/2/2026 4:00:12 PM EST | |
| 100.00 | 10.50 | 12.35 | 11.43 | % | 0.11 | 0 | 0 | 0.44 | 0.74 | 0.02 | -0.05 | 2/2/2026 4:00:12 PM EST | |||
| 101.00 | 9.65 | 11.80 | 10.73 | % | 0.11 | 0 | 0 | 0.44 | 0.72 | 0.02 | -0.06 | 2/2/2026 4:00:12 PM EST | |||
| 102.00 | 9.20 | 11.05 | 10.13 | 10.22 | +3.87 | +60.95% | 0.10 | 1 | 3 | 0.44 | 0.70 | 0.02 | -0.06 | 2/2/2026 | 2/2/2026 4:00:12 PM EST |
| 103.00 | 8.60 | 10.60 | 9.60 | % | 0.09 | 0 | 0 | 0.45 | 0.67 | 0.02 | -0.06 | 2/2/2026 4:00:12 PM EST | |||
| 104.00 | 7.95 | 10.35 | 9.15 | 5.75 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.47 | 0.65 | 0.02 | -0.06 | 1/30/2026 | 2/2/2026 4:00:12 PM EST |
| 105.00 | 7.45 | 9.30 | 8.38 | 6.08 | +1.22 | +25.11% | 0.08 | 2 | 17 | 0.45 | 0.62 | 0.02 | -0.07 | 2/2/2026 | 2/2/2026 4:00:12 PM EST |
| 106.00 | 6.75 | 8.60 | 7.68 | % | 0.07 | 0 | 0 | 0.44 | 0.60 | 0.02 | -0.07 | 2/2/2026 4:00:12 PM EST | |||
| 107.00 | 6.45 | 8.05 | 7.25 | 7.40 | % | 0.07 | 1 | 0 | 0.45 | 0.57 | 0.02 | -0.07 | 2/2/2026 | 2/2/2026 4:00:12 PM EST | |
| 108.00 | 6.25 | 7.35 | 6.80 | % | 0.06 | 0 | 0 | 0.46 | 0.55 | 0.02 | -0.07 | 2/2/2026 4:00:12 PM EST | |||
| 109.00 | 6.25 | 6.90 | 6.58 | 6.54 | % | 0.06 | 5 | 0 | 0.47 | 0.52 | 0.02 | -0.07 | 2/2/2026 | 2/2/2026 4:00:12 PM EST | |
| 110.00 | 5.85 | 6.40 | 6.13 | 4.50 | +1.36 | +43.32% | 0.06 | 1 | 1 | 0.47 | 0.50 | 0.02 | -0.07 | 2/2/2026 | 2/2/2026 4:00:12 PM EST |
| 111.00 | 4.40 | 6.15 | 5.28 | % | 0.05 | 0 | 0 | 0.44 | 0.47 | 0.02 | -0.07 | 2/2/2026 4:00:12 PM EST | |||
| 112.00 | 5.00 | 5.60 | 5.30 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.48 | 0.45 | 0.02 | -0.07 | 1/30/2026 | 2/2/2026 4:00:12 PM EST |
| 113.00 | 4.55 | 5.25 | 4.90 | 4.90 | % | 0.04 | 1 | 0 | 0.47 | 0.43 | 0.02 | -0.07 | 2/2/2026 | 2/2/2026 4:00:12 PM EST | |
| 114.00 | 3.75 | 4.80 | 4.28 | % | 0.04 | 0 | 0 | 0.45 | 0.40 | 0.02 | -0.07 | 2/2/2026 4:00:12 PM EST | |||
| 115.00 | 4.05 | 4.40 | 4.23 | 4.05 | +1.90 | +88.38% | 0.04 | 17 | 3 | 0.48 | 0.38 | 0.02 | -0.07 | 2/2/2026 | 2/2/2026 4:00:12 PM EST |
| 116.00 | 2.71 | 4.15 | 3.43 | 2.90 | +1.35 | +87.10% | 0.03 | 1 | 1 | 0.44 | 0.36 | 0.02 | -0.07 | 2/2/2026 | 2/2/2026 4:00:12 PM EST |
| 120.00 | 2.26 | 2.91 | 2.59 | 2.58 | +2.28 | +760.00% | 0.02 | 13 | 5 | 0.46 | 0.27 | 0.02 | -0.06 | 2/2/2026 | 2/2/2026 4:00:12 PM EST |
| 125.00 | 1.53 | 2.00 | 1.77 | 1.73 | % | 0.01 | 20 | 0 | 0.47 | 0.19 | 0.02 | -0.05 | 2/2/2026 | 2/2/2026 4:00:12 PM EST | |
| 130.00 | 0.17 | 1.29 | 0.73 | 1.07 | % | 0.01 | 3 | 0 | 0.40 | 0.12 | 0.01 | -0.04 | 2/2/2026 | 2/2/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:12 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:12 PM EST | |||
| 65.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:12 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:12 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:12 PM EST | |||
| 80.00 | 0.13 | 0.39 | 0.26 | 0.27 | % | 0.00 | 2 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:12 PM EST | |
| 85.00 | 0.19 | 0.65 | 0.42 | 0.64 | +0.14 | +28.00% | 0.00 | 2 | 1 | 0.48 | -0.01 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 4:00:12 PM EST |
| 88.00 | 0.56 | 0.93 | 0.75 | 0.82 | -0.58 | -41.43% | 0.01 | 7 | 1 | 0.50 | -0.04 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 4:00:12 PM EST |
| 89.00 | 0.68 | 1.01 | 0.85 | 0.91 | % | 0.01 | 2 | 0 | 0.49 | -0.05 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 4:00:12 PM EST | |
| 90.00 | 0.83 | 1.11 | 0.97 | 1.07 | -0.08 | -6.96% | 0.01 | 1 | 17 | 0.49 | -0.07 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 4:00:12 PM EST |
| 91.00 | 0.88 | 1.30 | 1.09 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.08 | 0.01 | -0.02 | 1/30/2026 | 2/2/2026 4:00:12 PM EST |
| 92.00 | 1.05 | 1.38 | 1.22 | 1.27 | -0.48 | -27.43% | 0.01 | 2 | 8 | 0.49 | -0.10 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 4:00:12 PM EST |
| 93.00 | 1.14 | 1.81 | 1.48 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.50 | -0.12 | 0.02 | -0.03 | 1/30/2026 | 2/2/2026 4:00:12 PM EST |
| 94.00 | 1.30 | 2.21 | 1.76 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | -0.13 | 0.02 | -0.03 | 1/30/2026 | 2/2/2026 4:00:12 PM EST |
| 95.00 | 1.50 | 2.09 | 1.80 | 1.80 | -0.54 | -23.08% | 0.02 | 3 | 13 | 0.49 | -0.15 | 0.02 | -0.04 | 2/2/2026 | 2/2/2026 4:00:12 PM EST |
| 96.00 | 1.69 | 3.60 | 2.65 | 2.99 | +0.35 | +13.26% | 0.03 | 2 | 11 | 0.54 | -0.17 | 0.02 | -0.04 | 2/2/2026 | 2/2/2026 4:00:12 PM EST |
| 97.00 | 1.60 | 3.75 | 2.68 | 2.91 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.52 | -0.19 | 0.02 | -0.04 | 1/30/2026 | 2/2/2026 4:00:12 PM EST |
| 98.00 | 1.98 | 2.88 | 2.43 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.47 | -0.21 | 0.02 | -0.05 | 1/30/2026 | 2/2/2026 4:00:12 PM EST |
| 99.00 | 2.33 | 3.00 | 2.67 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.47 | -0.24 | 0.02 | -0.05 | 1/30/2026 | 2/2/2026 4:00:12 PM EST |
| 100.00 | 2.71 | 3.35 | 3.03 | 2.68 | -2.41 | -47.35% | 0.03 | 1 | 41 | 0.47 | -0.26 | 0.02 | -0.05 | 2/2/2026 | 2/2/2026 4:00:12 PM EST |
| 101.00 | 2.61 | 3.90 | 3.26 | 4.35 | -1.20 | -21.63% | 0.03 | 4 | 46 | 0.46 | -0.28 | 0.02 | -0.06 | 2/2/2026 | 2/2/2026 4:00:12 PM EST |
| 102.00 | 2.76 | 3.95 | 3.36 | 5.51 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.44 | -0.30 | 0.02 | -0.06 | 1/30/2026 | 2/2/2026 4:00:12 PM EST |
| 103.00 | 3.60 | 4.95 | 4.28 | 6.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.49 | -0.33 | 0.02 | -0.06 | 1/30/2026 | 2/2/2026 4:00:12 PM EST |
| 104.00 | 4.05 | 4.70 | 4.38 | 6.58 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.46 | -0.35 | 0.02 | -0.06 | 1/30/2026 | 2/2/2026 4:00:12 PM EST |
| 105.00 | 4.40 | 5.35 | 4.88 | 5.02 | % | 0.05 | 3 | 0 | 0.47 | -0.38 | 0.02 | -0.07 | 2/2/2026 | 2/2/2026 4:00:12 PM EST | |
| 106.00 | 4.30 | 5.65 | 4.98 | 5.47 | % | 0.05 | 2 | 0 | 0.44 | -0.40 | 0.02 | -0.07 | 2/2/2026 | 2/2/2026 4:00:12 PM EST | |
| 107.00 | 5.35 | 6.00 | 5.68 | 5.91 | % | 0.05 | 2 | 0 | 0.46 | -0.43 | 0.02 | -0.07 | 2/2/2026 | 2/2/2026 4:00:12 PM EST | |
| 108.00 | 5.45 | 6.35 | 5.90 | 6.37 | % | 0.05 | 6 | 0 | 0.44 | -0.45 | 0.02 | -0.07 | 2/2/2026 | 2/2/2026 4:00:12 PM EST | |
| 109.00 | 6.40 | 6.95 | 6.68 | 6.73 | % | 0.06 | 5 | 0 | 0.46 | -0.48 | 0.02 | -0.07 | 2/2/2026 | 2/2/2026 4:00:12 PM EST | |
| 110.00 | 6.90 | 8.75 | 7.83 | % | 0.07 | 0 | 0 | 0.50 | -0.50 | 0.02 | -0.07 | 2/2/2026 4:00:12 PM EST | |||
| 111.00 | 7.35 | 9.30 | 8.33 | % | 0.08 | 0 | 0 | 0.49 | -0.53 | 0.02 | -0.07 | 2/2/2026 4:00:12 PM EST | |||
| 112.00 | 7.90 | 9.35 | 8.63 | % | 0.08 | 0 | 0 | 0.47 | -0.55 | 0.02 | -0.07 | 2/2/2026 4:00:12 PM EST | |||
| 113.00 | 8.55 | 9.75 | 9.15 | % | 0.08 | 0 | 0 | 0.47 | -0.57 | 0.02 | -0.07 | 2/2/2026 4:00:12 PM EST | |||
| 114.00 | 9.20 | 11.10 | 10.15 | % | 0.09 | 0 | 0 | 0.49 | -0.60 | 0.02 | -0.07 | 2/2/2026 4:00:12 PM EST | |||
| 115.00 | 9.85 | 10.55 | 10.20 | % | 0.09 | 0 | 0 | 0.45 | -0.62 | 0.02 | -0.07 | 2/2/2026 4:00:12 PM EST | |||
| 116.00 | 10.50 | 12.20 | 11.35 | % | 0.10 | 0 | 0 | 0.48 | -0.64 | 0.02 | -0.07 | 2/2/2026 4:00:12 PM EST | |||
| 120.00 | 12.70 | 14.40 | 13.55 | % | 0.11 | 0 | 0 | 0.42 | -0.73 | 0.02 | -0.06 | 2/2/2026 4:00:12 PM EST | |||
| 125.00 | 16.65 | 19.40 | 18.03 | % | 0.14 | 0 | 0 | 0.43 | -0.81 | 0.02 | -0.05 | 2/2/2026 4:00:12 PM EST | |||
| 130.00 | 20.95 | 23.70 | 22.33 | % | 0.17 | 0 | 0 | 0.60 | -0.88 | 0.01 | -0.04 | 2/2/2026 4:00:12 PM EST |