Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $71.18 as of 2/24/2026 8:48:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 23.80 | 28.80 | 26.30 | % | 0.58 | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 50.00 | 19.10 | 24.00 | 21.55 | % | 0.43 | 0 | 0 | 1.95 | 0.97 | 0.00 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 55.00 | 14.60 | 18.10 | 16.35 | % | 0.30 | 0 | 0 | 1.34 | 0.93 | 0.01 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 60.00 | 10.30 | 15.00 | 12.65 | 19.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.45 | 0.85 | 0.02 | -0.11 | 2/20/2026 | 2/24/2026 4:00:17 PM EST |
| 65.00 | 8.40 | 8.90 | 8.65 | 8.70 | -0.70 | -7.45% | 0.13 | 1 | 4 | 0.82 | 0.73 | 0.03 | -0.14 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 67.00 | 6.90 | 7.60 | 7.25 | % | 0.11 | 0 | 0 | 0.79 | 0.67 | 0.03 | -0.15 | 2/24/2026 4:00:17 PM EST | |||
| 68.00 | 6.50 | 7.40 | 6.95 | 7.10 | +0.54 | +8.24% | 0.10 | 1 | 1 | 0.84 | 0.64 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 69.00 | 6.00 | 6.50 | 6.25 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.82 | 0.61 | 0.03 | -0.16 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 70.00 | 5.40 | 6.10 | 5.75 | 5.80 | +0.40 | +7.41% | 0.08 | 53 | 16 | 0.82 | 0.58 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 71.00 | 4.90 | 5.40 | 5.15 | 5.27 | +0.86 | +19.51% | 0.07 | 3 | 2 | 0.80 | 0.55 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 72.00 | 4.50 | 5.10 | 4.80 | 5.10 | +0.50 | +10.87% | 0.07 | 10 | 16 | 0.82 | 0.52 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 73.00 | 4.00 | 4.50 | 4.25 | 4.30 | % | 0.06 | 2 | 0 | 0.80 | 0.49 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 74.00 | 3.50 | 4.20 | 3.85 | 3.90 | % | 0.05 | 3 | 0 | 0.80 | 0.46 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 75.00 | 3.30 | 3.70 | 3.50 | 3.80 | +0.40 | +11.77% | 0.05 | 10 | 10 | 0.81 | 0.43 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 76.00 | 2.85 | 3.50 | 3.18 | % | 0.04 | 0 | 0 | 0.81 | 0.40 | 0.03 | -0.15 | 2/24/2026 4:00:17 PM EST | |||
| 76.50 | 2.80 | 3.20 | 3.00 | 3.10 | % | 0.04 | 2 | 0 | 0.81 | 0.38 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 77.00 | 2.45 | 2.95 | 2.70 | 2.55 | % | 0.04 | 1 | 0 | 0.78 | 0.37 | 0.03 | -0.14 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 77.50 | 2.35 | 2.90 | 2.63 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.79 | 0.35 | 0.03 | -0.14 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 78.00 | 2.30 | 3.10 | 2.70 | 2.47 | % | 0.03 | 1 | 0 | 0.83 | 0.34 | 0.03 | -0.14 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 78.50 | 2.00 | 2.70 | 2.35 | % | 0.03 | 0 | 0 | 0.79 | 0.32 | 0.03 | -0.14 | 2/24/2026 4:00:17 PM EST | |||
| 79.00 | 2.00 | 2.40 | 2.20 | % | 0.03 | 0 | 0 | 0.79 | 0.31 | 0.03 | -0.13 | 2/24/2026 4:00:17 PM EST | |||
| 80.00 | 1.85 | 2.05 | 1.95 | 1.95 | +0.27 | +16.08% | 0.02 | 15 | 26 | 0.79 | 0.28 | 0.03 | -0.13 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 81.00 | 1.55 | 1.90 | 1.73 | % | 0.02 | 0 | 0 | 0.79 | 0.26 | 0.03 | -0.12 | 2/24/2026 4:00:17 PM EST | |||
| 81.50 | 1.25 | 1.80 | 1.53 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.76 | 0.25 | 0.03 | -0.12 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 82.00 | 1.30 | 1.95 | 1.63 | % | 0.02 | 0 | 0 | 0.80 | 0.23 | 0.03 | -0.11 | 2/24/2026 4:00:17 PM EST | |||
| 82.50 | 1.30 | 1.60 | 1.45 | % | 0.02 | 0 | 0 | 0.79 | 0.22 | 0.02 | -0.11 | 2/24/2026 4:00:17 PM EST | |||
| 83.00 | 1.25 | 1.50 | 1.38 | 1.35 | % | 0.02 | 3 | 0 | 0.79 | 0.21 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 83.50 | 1.15 | 1.50 | 1.33 | % | 0.02 | 0 | 0 | 0.80 | 0.20 | 0.02 | -0.10 | 2/24/2026 4:00:17 PM EST | |||
| 84.00 | 0.65 | 1.35 | 1.00 | % | 0.01 | 0 | 0 | 0.73 | 0.19 | 0.02 | -0.10 | 2/24/2026 4:00:17 PM EST | |||
| 85.00 | 0.95 | 1.20 | 1.08 | 0.85 | -0.14 | -14.15% | 0.01 | 5 | 94 | 0.80 | 0.17 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 86.00 | 0.05 | 1.50 | 0.78 | % | 0.01 | 0 | 0 | 0.67 | 0.15 | 0.02 | -0.08 | 2/24/2026 4:00:17 PM EST | |||
| 87.00 | 0.50 | 2.05 | 1.28 | % | 0.01 | 0 | 0 | 0.89 | 0.14 | 0.02 | -0.08 | 2/24/2026 4:00:17 PM EST | |||
| 88.00 | 0.25 | 1.65 | 0.95 | % | 0.01 | 0 | 0 | 0.82 | 0.12 | 0.02 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 89.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.13 | 0.11 | 0.02 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 90.00 | 0.30 | 1.35 | 0.83 | 0.55 | -0.65 | -54.17% | 0.01 | 4 | 106 | 0.85 | 0.09 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.90 | 0.05 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 909 | 1.00 | 0.02 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.45 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.20 | -80.00% | 0.00 | 21 | 32 | 1.04 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 115.00 | 0.00 | 1.55 | 0.78 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:17 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.81 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:17 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:17 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:17 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:17 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.16 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:17 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:17 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:17 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:17 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:17 PM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 190.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.40 | 0.23 | 0.22 | % | 0.01 | 32 | 0 | 1.16 | -0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 50.00 | 0.10 | 0.45 | 0.28 | 0.27 | -0.15 | -35.72% | 0.01 | 42 | 11 | 0.99 | -0.03 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 55.00 | 0.45 | 0.95 | 0.70 | 0.56 | -0.21 | -27.28% | 0.01 | 4 | 14 | 0.98 | -0.07 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 60.00 | 0.75 | 1.30 | 1.03 | 1.20 | -0.60 | -33.34% | 0.02 | 5 | 56 | 0.84 | -0.15 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 65.00 | 2.40 | 2.60 | 2.50 | 2.35 | -0.95 | -28.79% | 0.04 | 105 | 64 | 0.87 | -0.27 | 0.03 | -0.14 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 67.00 | 3.10 | 3.30 | 3.20 | 3.10 | -0.70 | -18.43% | 0.05 | 44 | 28 | 0.86 | -0.33 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 68.00 | 3.40 | 3.70 | 3.55 | 3.50 | -0.94 | -21.18% | 0.05 | 50 | 2 | 0.85 | -0.36 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 69.00 | 3.70 | 4.30 | 4.00 | 3.90 | -1.20 | -23.53% | 0.06 | 83 | 1 | 0.85 | -0.39 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 70.00 | 4.30 | 4.50 | 4.40 | 4.50 | -1.07 | -19.21% | 0.06 | 63 | 54 | 0.84 | -0.42 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 71.00 | 4.40 | 5.10 | 4.75 | 6.17 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.82 | -0.45 | 0.03 | -0.16 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 72.00 | 5.30 | 5.60 | 5.45 | 5.30 | % | 0.08 | 51 | 0 | 0.84 | -0.48 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 73.00 | 5.40 | 6.20 | 5.80 | 6.10 | % | 0.08 | 7 | 0 | 0.81 | -0.51 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 74.00 | 6.40 | 6.70 | 6.55 | 6.50 | % | 0.09 | 8 | 0 | 0.83 | -0.54 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 75.00 | 7.00 | 7.40 | 7.20 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 62 | 0.84 | -0.57 | 0.03 | -0.15 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 76.00 | 7.10 | 7.90 | 7.50 | % | 0.10 | 0 | 0 | 0.78 | -0.60 | 0.03 | -0.15 | 2/24/2026 4:00:17 PM EST | |||
| 76.50 | 7.60 | 8.40 | 8.00 | 8.00 | % | 0.10 | 1 | 0 | 0.80 | -0.62 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 77.00 | 7.80 | 9.50 | 8.65 | % | 0.11 | 0 | 0 | 0.85 | -0.63 | 0.03 | -0.14 | 2/24/2026 4:00:17 PM EST | |||
| 77.50 | 8.20 | 9.00 | 8.60 | % | 0.11 | 0 | 0 | 0.79 | -0.65 | 0.03 | -0.14 | 2/24/2026 4:00:17 PM EST | |||
| 78.00 | 7.90 | 9.50 | 8.70 | % | 0.11 | 0 | 0 | 0.73 | -0.66 | 0.03 | -0.14 | 2/24/2026 4:00:17 PM EST | |||
| 78.50 | 7.90 | 9.90 | 8.90 | % | 0.11 | 0 | 0 | 0.69 | -0.68 | 0.03 | -0.14 | 2/24/2026 4:00:17 PM EST | |||
| 79.00 | 9.10 | 10.90 | 10.00 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.84 | -0.69 | 0.03 | -0.13 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 80.00 | 10.00 | 10.80 | 10.40 | 10.69 | -1.26 | -10.55% | 0.13 | 1 | 67 | 0.77 | -0.72 | 0.03 | -0.13 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 81.00 | 10.50 | 11.90 | 11.20 | % | 0.14 | 0 | 0 | 0.76 | -0.74 | 0.03 | -0.12 | 2/24/2026 4:00:17 PM EST | |||
| 81.50 | 9.20 | 14.70 | 11.95 | % | 0.15 | 0 | 0 | 1.34 | -0.75 | 0.03 | -0.12 | 2/24/2026 4:00:17 PM EST | |||
| 82.00 | 11.00 | 14.20 | 12.60 | 12.59 | % | 0.15 | 2 | 0 | 0.83 | -0.77 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 82.50 | 10.70 | 15.30 | 13.00 | % | 0.16 | 0 | 0 | 1.31 | -0.78 | 0.02 | -0.11 | 2/24/2026 4:00:17 PM EST | |||
| 83.00 | 10.70 | 15.40 | 13.05 | % | 0.16 | 0 | 0 | 1.26 | -0.79 | 0.02 | -0.11 | 2/24/2026 4:00:17 PM EST | |||
| 83.50 | 11.00 | 15.60 | 13.30 | % | 0.16 | 0 | 0 | 1.23 | -0.80 | 0.02 | -0.10 | 2/24/2026 4:00:17 PM EST | |||
| 84.00 | 13.10 | 14.70 | 13.90 | 14.70 | % | 0.17 | 10 | 0 | 0.80 | -0.81 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 85.00 | 13.90 | 15.60 | 14.75 | 10.23 | 0.00 | 0.00% | 0.17 | 0 | 74 | 1.00 | -0.83 | 0.02 | -0.09 | 2/20/2026 | 2/24/2026 4:00:17 PM EST |
| 86.00 | 13.50 | 18.30 | 15.90 | % | 0.18 | 0 | 0 | 1.37 | -0.85 | 0.02 | -0.08 | 2/24/2026 4:00:17 PM EST | |||
| 87.00 | 14.40 | 19.20 | 16.80 | % | 0.19 | 0 | 0 | 1.39 | -0.86 | 0.02 | -0.08 | 2/24/2026 4:00:17 PM EST | |||
| 88.00 | 14.90 | 21.10 | 18.00 | % | 0.20 | 0 | 0 | 1.60 | -0.88 | 0.02 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 89.00 | 16.40 | 20.60 | 18.50 | % | 0.21 | 0 | 0 | 1.35 | -0.89 | 0.02 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 90.00 | 16.70 | 21.70 | 19.20 | 19.53 | +8.33 | +74.38% | 0.21 | 6 | 35 | 1.41 | -0.91 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 95.00 | 21.50 | 27.70 | 24.60 | 24.29 | +5.59 | +29.90% | 0.26 | 6 | 25 | 1.78 | -0.95 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 100.00 | 26.70 | 31.70 | 29.20 | 29.98 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.73 | -0.98 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 105.00 | 31.20 | 37.50 | 34.35 | 10.40 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.04 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 4:00:17 PM EST |
| 110.00 | 36.20 | 42.50 | 39.35 | 39.68 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.18 | -0.99 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 115.00 | 41.20 | 47.50 | 44.35 | 24.32 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:17 PM EST |
| 120.00 | 46.20 | 52.50 | 49.35 | 26.68 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:17 PM EST |
| 125.00 | 49.80 | 58.10 | 53.95 | % | 0.43 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 130.00 | 54.60 | 63.10 | 58.85 | 45.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:17 PM EST |
| 135.00 | 59.60 | 68.10 | 63.85 | 37.57 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:17 PM EST |
| 140.00 | 64.80 | 73.10 | 68.95 | 44.87 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:17 PM EST |
| 145.00 | 69.60 | 78.10 | 73.85 | 28.77 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:17 PM EST |
| 150.00 | 74.60 | 83.00 | 78.80 | % | 0.53 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 155.00 | 79.60 | 88.00 | 83.80 | % | 0.54 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 160.00 | 84.80 | 92.50 | 88.65 | % | 0.55 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 165.00 | 89.80 | 97.50 | 93.65 | % | 0.57 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 170.00 | 94.60 | 103.10 | 98.85 | % | 0.58 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 175.00 | 100.00 | 107.50 | 103.75 | % | 0.59 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 180.00 | 104.80 | 112.50 | 108.65 | % | 0.60 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 185.00 | 109.80 | 117.50 | 113.65 | % | 0.61 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 190.00 | 114.90 | 122.50 | 118.70 | % | 0.62 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 195.00 | 119.70 | 127.70 | 123.70 | % | 0.63 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 200.00 | 124.90 | 132.50 | 128.70 | % | 0.64 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 205.00 | 129.60 | 138.10 | 133.85 | % | 0.65 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST |