Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $177.44 as of 3/6/2026 6:48:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 91.05 | 99.35 | 95.20 | % | 1.12 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 90.00 | 86.05 | 94.30 | 90.18 | % | 1.00 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 95.00 | 81.05 | 89.35 | 85.20 | % | 0.90 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 100.00 | 76.05 | 84.35 | 80.20 | 81.13 | % | 0.80 | 8 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST | |
| 105.00 | 71.30 | 79.15 | 75.23 | 76.15 | % | 0.72 | 8 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST | |
| 110.00 | 68.95 | 73.50 | 71.23 | 71.22 | +17.57 | +32.75% | 0.65 | 16 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 115.00 | 63.90 | 68.30 | 66.10 | % | 0.57 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 120.00 | 58.90 | 63.50 | 61.20 | 59.97 | +11.93 | +24.84% | 0.51 | 2 | 4 | 2.53 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 121.00 | 57.95 | 62.30 | 60.13 | 58.99 | +11.90 | +25.28% | 0.50 | 2 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 122.00 | 56.95 | 61.30 | 59.13 | 46.11 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 123.00 | 55.95 | 60.50 | 58.23 | % | 0.47 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 124.00 | 54.90 | 59.50 | 57.20 | % | 0.46 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 125.00 | 53.95 | 58.30 | 56.13 | 45.65 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 126.00 | 52.95 | 57.55 | 55.25 | 42.44 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 127.00 | 52.00 | 56.35 | 54.18 | 52.95 | +11.48 | +27.69% | 0.43 | 2 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 128.00 | 50.95 | 55.55 | 53.25 | 52.03 | +11.63 | +28.79% | 0.42 | 4 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 129.00 | 50.00 | 54.60 | 52.30 | 51.05 | % | 0.41 | 2 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST | |
| 130.00 | 48.95 | 53.55 | 51.25 | 38.21 | 0.00 | 0.00% | 0.39 | 0 | 12 | 2.16 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 131.00 | 48.00 | 52.55 | 50.28 | 48.99 | +11.66 | +31.24% | 0.38 | 2 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 132.00 | 47.00 | 51.55 | 49.28 | 48.01 | +11.65 | +32.05% | 0.37 | 2 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 133.00 | 46.00 | 50.55 | 48.28 | 47.04 | % | 0.36 | 4 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST | |
| 134.00 | 45.00 | 49.55 | 47.28 | 46.06 | +11.69 | +34.02% | 0.35 | 4 | 3 | 2.01 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 135.00 | 44.00 | 48.60 | 46.30 | 45.02 | +11.61 | +34.75% | 0.34 | 2 | 3 | 1.98 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 136.00 | 43.00 | 47.60 | 45.30 | 44.04 | % | 0.33 | 2 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST | |
| 137.00 | 42.00 | 46.40 | 44.20 | 43.01 | +11.45 | +36.28% | 0.32 | 2 | 1 | 1.87 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 138.00 | 41.05 | 45.60 | 43.33 | 42.04 | +11.44 | +37.39% | 0.31 | 2 | 1 | 1.87 | 1.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 139.00 | 40.05 | 44.60 | 42.33 | 41.08 | +11.66 | +39.64% | 0.30 | 2 | 0 | 1.84 | 1.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 140.00 | 39.05 | 43.65 | 41.35 | 40.11 | +2.77 | +7.42% | 0.30 | 2 | 11 | 1.81 | 1.00 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 141.00 | 38.05 | 42.45 | 40.25 | % | 0.29 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.04 | 3/6/2026 3:59:57 PM EST | |||
| 142.00 | 37.05 | 41.65 | 39.35 | 38.18 | +11.68 | +44.08% | 0.28 | 4 | 2 | 1.74 | 0.99 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 143.00 | 36.10 | 40.70 | 38.40 | 37.21 | +11.64 | +45.53% | 0.27 | 4 | 2 | 1.71 | 0.99 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 144.00 | 35.10 | 39.50 | 37.30 | 24.68 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.64 | 0.99 | 0.00 | -0.06 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 145.00 | 33.65 | 36.70 | 35.18 | 33.55 | +9.54 | +39.74% | 0.24 | 2 | 42 | 1.22 | 0.99 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 146.00 | 33.05 | 37.75 | 35.40 | 23.11 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.61 | 0.98 | 0.00 | -0.07 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 147.00 | 32.15 | 36.70 | 34.43 | 20.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.07 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 148.00 | 30.40 | 33.80 | 32.10 | % | 0.22 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.08 | 3/6/2026 3:59:57 PM EST | |||
| 149.00 | 30.15 | 34.80 | 32.48 | % | 0.22 | 0 | 0 | 1.52 | 0.97 | 0.00 | -0.09 | 3/6/2026 3:59:57 PM EST | |||
| 150.00 | 29.40 | 33.70 | 31.55 | 31.99 | +11.08 | +52.99% | 0.21 | 3 | 29 | 1.46 | 0.97 | 0.00 | -0.10 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 152.50 | 26.85 | 29.95 | 28.40 | 28.96 | +12.73 | +78.44% | 0.19 | 15 | 21 | 1.16 | 0.96 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 155.00 | 24.50 | 27.50 | 26.00 | 28.26 | +5.46 | +23.95% | 0.17 | 18 | 57 | 1.10 | 0.94 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 157.50 | 22.50 | 24.25 | 23.38 | 23.41 | +8.94 | +61.79% | 0.15 | 4 | 19 | 0.87 | 0.92 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 160.00 | 20.05 | 22.65 | 21.35 | 20.60 | +2.65 | +14.77% | 0.13 | 12 | 63 | 0.95 | 0.90 | 0.01 | -0.24 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 162.50 | 17.85 | 19.75 | 18.80 | 19.17 | +3.19 | +19.97% | 0.12 | 2 | 41 | 0.81 | 0.87 | 0.01 | -0.28 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 165.00 | 15.80 | 17.60 | 16.70 | 17.08 | +3.78 | +28.43% | 0.10 | 6 | 88 | 0.62 | 0.83 | 0.01 | -0.33 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 167.50 | 14.25 | 16.15 | 15.20 | 14.63 | +3.63 | +33.00% | 0.09 | 17 | 235 | 0.72 | 0.80 | 0.02 | -0.36 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 170.00 | 12.70 | 13.55 | 13.13 | 13.21 | +2.86 | +27.64% | 0.08 | 33 | 319 | 0.69 | 0.75 | 0.02 | -0.40 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 172.50 | 10.65 | 11.95 | 11.30 | 10.75 | +2.50 | +30.31% | 0.07 | 22 | 71 | 0.68 | 0.70 | 0.02 | -0.43 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 175.00 | 9.10 | 9.80 | 9.45 | 9.40 | +2.45 | +35.26% | 0.05 | 130 | 378 | 0.66 | 0.65 | 0.02 | -0.45 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 177.50 | 7.60 | 8.40 | 8.00 | 7.98 | +1.57 | +24.50% | 0.05 | 89 | 163 | 0.66 | 0.59 | 0.02 | -0.46 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 180.00 | 6.35 | 6.70 | 6.53 | 6.45 | +1.45 | +29.00% | 0.04 | 499 | 530 | 0.64 | 0.53 | 0.03 | -0.46 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 182.50 | 5.10 | 5.55 | 5.33 | 5.20 | +1.46 | +39.04% | 0.03 | 333 | 393 | 0.63 | 0.46 | 0.03 | -0.45 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 185.00 | 3.95 | 4.20 | 4.08 | 4.11 | +1.11 | +37.00% | 0.02 | 1,846 | 1,163 | 0.61 | 0.40 | 0.03 | -0.43 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 187.50 | 3.05 | 3.35 | 3.20 | 3.15 | +0.73 | +30.17% | 0.02 | 978 | 96 | 0.60 | 0.33 | 0.02 | -0.40 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 190.00 | 2.29 | 2.51 | 2.40 | 2.36 | +0.57 | +31.85% | 0.01 | 882 | 659 | 0.59 | 0.27 | 0.02 | -0.36 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 192.50 | 1.69 | 1.88 | 1.79 | 1.82 | +0.57 | +45.60% | 0.01 | 867 | 86 | 0.58 | 0.22 | 0.02 | -0.32 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 195.00 | 1.25 | 1.39 | 1.32 | 1.30 | +0.40 | +44.45% | 0.01 | 1,638 | 146 | 0.58 | 0.17 | 0.02 | -0.27 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 197.50 | 0.85 | 1.04 | 0.95 | 0.88 | +0.27 | +44.27% | 0.00 | 187 | 165 | 0.58 | 0.13 | 0.02 | -0.23 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 200.00 | 0.61 | 0.70 | 0.66 | 0.66 | +0.18 | +37.50% | 0.00 | 350 | 626 | 0.57 | 0.10 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 202.50 | 0.40 | 0.56 | 0.48 | 0.44 | +0.13 | +41.94% | 0.00 | 11 | 14 | 0.57 | 0.07 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 205.00 | 0.28 | 0.36 | 0.32 | 0.28 | +0.08 | +40.00% | 0.00 | 653 | 43 | 0.57 | 0.05 | 0.01 | -0.11 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 207.50 | 0.01 | 0.29 | 0.15 | 0.35 | % | 0.00 | 1 | 0 | 0.49 | 0.04 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 3:59:57 PM EST | |
| 210.00 | 0.07 | 0.17 | 0.12 | 0.17 | +0.05 | +41.67% | 0.00 | 37 | 165 | 0.54 | 0.03 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 212.50 | 0.00 | 0.12 | 0.06 | 0.07 | -0.34 | -82.93% | 0.00 | 60 | 2 | 0.58 | 0.02 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.09 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 9 | 53 | 0.59 | 0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.03 | 3/6/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 0.17 | 0.09 | 2.30 | +2.26 | +5,650.00% | 0.00 | 3 | 736 | 0.72 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 1.50 | 0.75 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 3/6/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.00 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 3/6/2026 3:59:57 PM EST |
| 227.50 | 0.00 | 1.39 | 0.70 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 3/6/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.58 | 0.29 | 0.01 | -0.57 | -98.28% | 0.00 | 1 | 41 | 1.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.10 | 1.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.67 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 1.70 | 0.85 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.88 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 285.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 295.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 305.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.36 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:57 PM EST |
| 120.00 | 0.01 | 0.22 | 0.12 | 0.03 | -0.11 | -78.58% | 0.00 | 8 | 71 | 1.23 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 122.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 123.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 124.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 125.00 | 0.03 | 0.14 | 0.09 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 46 | 1.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 126.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 127.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 128.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 129.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 130.00 | 0.03 | 0.33 | 0.18 | 0.16 | +0.06 | +60.00% | 0.00 | 16 | 27 | 1.10 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 132.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 133.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 134.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:57 PM EST | |||
| 135.00 | 0.05 | 0.35 | 0.20 | 0.08 | -0.02 | -20.00% | 0.00 | 24 | 66 | 1.02 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 136.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:57 PM EST | |||
| 137.00 | 0.00 | 0.47 | 0.24 | 0.05 | -0.25 | -83.34% | 0.00 | 16 | 19 | 1.18 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 138.00 | 0.00 | 0.99 | 0.50 | 0.11 | -0.62 | -84.94% | 0.00 | 1 | 3 | 1.35 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 139.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 3/6/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.09 | 0.00 | 0.00 | -0.03 | 3/5/2026 | 3/6/2026 3:59:57 PM EST |
| 141.00 | 0.05 | 0.44 | 0.25 | 0.42 | +0.05 | +13.52% | 0.00 | 2 | 10 | 0.91 | -0.01 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 1.50 | 0.75 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | -0.01 | 0.00 | -0.04 | 3/3/2026 | 3/6/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 0.67 | 0.34 | 0.16 | -0.16 | -50.00% | 0.00 | 5 | 5 | 1.10 | -0.01 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 144.00 | 0.13 | 0.50 | 0.32 | 0.18 | -0.22 | -55.00% | 0.00 | 3 | 7 | 0.90 | -0.01 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.24 | -0.14 | -36.85% | 0.00 | 17 | 292 | 0.94 | -0.01 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 146.00 | 0.14 | 0.60 | 0.37 | 0.25 | -0.15 | -37.50% | 0.00 | 12 | 14 | 0.88 | -0.02 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 147.00 | 0.00 | 0.64 | 0.32 | 0.34 | -0.06 | -15.00% | 0.00 | 11 | 43 | 0.99 | -0.02 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 148.00 | 0.00 | 0.74 | 0.37 | 0.30 | -0.17 | -36.17% | 0.00 | 11 | 52 | 0.99 | -0.02 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 149.00 | 0.16 | 0.72 | 0.44 | 0.39 | +0.03 | +8.34% | 0.00 | 7 | 7 | 0.84 | -0.03 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 150.00 | 0.25 | 0.59 | 0.42 | 0.38 | -0.17 | -30.91% | 0.00 | 31 | 159 | 0.82 | -0.03 | 0.00 | -0.10 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 152.50 | 0.22 | 0.65 | 0.44 | 0.52 | -0.18 | -25.72% | 0.00 | 6 | 478 | 0.76 | -0.04 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 155.00 | 0.53 | 0.64 | 0.59 | 0.60 | -0.21 | -25.93% | 0.00 | 133 | 132 | 0.76 | -0.06 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 157.50 | 0.73 | 0.84 | 0.79 | 0.75 | -0.49 | -39.52% | 0.01 | 30 | 158 | 0.75 | -0.08 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 160.00 | 0.94 | 1.24 | 1.09 | 1.01 | -0.42 | -29.38% | 0.01 | 308 | 1,728 | 0.76 | -0.10 | 0.01 | -0.24 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 162.50 | 1.21 | 1.30 | 1.26 | 1.28 | -0.51 | -28.50% | 0.01 | 413 | 45 | 0.71 | -0.13 | 0.01 | -0.28 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 165.00 | 1.51 | 1.73 | 1.62 | 1.60 | -0.90 | -36.00% | 0.01 | 134 | 173 | 0.70 | -0.17 | 0.01 | -0.33 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 167.50 | 1.95 | 2.20 | 2.08 | 2.11 | -1.21 | -36.45% | 0.01 | 65 | 202 | 0.69 | -0.20 | 0.02 | -0.36 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 170.00 | 2.48 | 2.58 | 2.53 | 2.55 | -1.32 | -34.11% | 0.01 | 422 | 226 | 0.67 | -0.25 | 0.02 | -0.40 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 172.50 | 3.05 | 3.45 | 3.25 | 3.25 | -1.40 | -30.11% | 0.02 | 118 | 56 | 0.66 | -0.30 | 0.02 | -0.43 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 175.00 | 3.85 | 4.25 | 4.05 | 4.00 | -1.15 | -22.33% | 0.02 | 228 | 530 | 0.65 | -0.35 | 0.02 | -0.45 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 177.50 | 4.75 | 5.35 | 5.05 | 4.95 | -1.35 | -21.43% | 0.03 | 26 | 366 | 0.65 | -0.41 | 0.02 | -0.46 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 180.00 | 5.60 | 6.35 | 5.98 | 6.00 | -2.25 | -27.28% | 0.03 | 169 | 177 | 0.62 | -0.47 | 0.03 | -0.46 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 182.50 | 7.00 | 7.70 | 7.35 | 7.41 | -15.46 | -67.60% | 0.04 | 101 | 6 | 0.62 | -0.54 | 0.03 | -0.45 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 185.00 | 8.20 | 9.05 | 8.63 | 8.85 | -2.20 | -19.91% | 0.05 | 122 | 56 | 0.60 | -0.60 | 0.03 | -0.43 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 187.50 | 9.85 | 10.65 | 10.25 | 10.45 | -9.15 | -46.69% | 0.05 | 1 | 13 | 0.59 | -0.67 | 0.02 | -0.40 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 190.00 | 11.55 | 12.00 | 11.78 | 10.50 | -5.81 | -35.63% | 0.06 | 40 | 35 | 0.56 | -0.73 | 0.02 | -0.36 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 192.50 | 11.20 | 14.85 | 13.03 | % | 0.07 | 0 | 0 | 0.71 | -0.78 | 0.02 | -0.32 | 3/6/2026 3:59:57 PM EST | |||
| 195.00 | 14.10 | 17.20 | 15.65 | 20.40 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.76 | -0.83 | 0.02 | -0.27 | 3/5/2026 | 3/6/2026 3:59:57 PM EST |
| 197.50 | 15.10 | 19.10 | 17.10 | 27.40 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.75 | -0.87 | 0.02 | -0.23 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 200.00 | 17.90 | 21.95 | 19.93 | 31.49 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.86 | -0.90 | 0.01 | -0.18 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 202.50 | 19.30 | 23.75 | 21.53 | 32.29 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.82 | -0.93 | 0.01 | -0.15 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 205.00 | 21.55 | 26.55 | 24.05 | 35.59 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.11 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 207.50 | 23.95 | 28.80 | 26.38 | 39.72 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.94 | -0.96 | 0.01 | -0.08 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 210.00 | 26.45 | 31.00 | 28.73 | 40.56 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.93 | -0.97 | 0.00 | -0.06 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 212.50 | 28.85 | 33.60 | 31.23 | 44.74 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.05 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 215.00 | 31.35 | 36.15 | 33.75 | 47.22 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.03 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 217.50 | 33.85 | 38.60 | 36.23 | % | 0.17 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.03 | 3/6/2026 3:59:57 PM EST | |||
| 220.00 | 36.30 | 41.75 | 39.03 | 48.98 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 222.50 | 38.25 | 46.35 | 42.30 | % | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:57 PM EST | |||
| 225.00 | 40.75 | 48.95 | 44.85 | 56.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 227.50 | 43.25 | 51.45 | 47.35 | % | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:57 PM EST | |||
| 230.00 | 45.75 | 53.95 | 49.85 | 59.93 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 235.00 | 50.65 | 58.95 | 54.80 | 54.82 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 240.00 | 55.65 | 63.95 | 59.80 | 72.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 245.00 | 60.65 | 68.95 | 64.80 | 77.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 250.00 | 65.65 | 73.95 | 69.80 | 73.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 255.00 | 70.65 | 78.95 | 74.80 | 78.22 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 260.00 | 75.65 | 83.95 | 79.80 | 84.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 265.00 | 80.65 | 88.95 | 84.80 | 96.69 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:57 PM EST |
| 270.00 | 85.65 | 93.90 | 89.78 | % | 0.33 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 275.00 | 90.65 | 98.95 | 94.80 | % | 0.34 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 280.00 | 95.65 | 103.95 | 99.80 | 108.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 3:59:57 PM EST |
| 285.00 | 100.65 | 108.95 | 104.80 | % | 0.37 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 290.00 | 105.65 | 113.95 | 109.80 | % | 0.38 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 295.00 | 110.65 | 118.95 | 114.80 | % | 0.39 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 300.00 | 115.65 | 123.95 | 119.80 | % | 0.40 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 305.00 | 120.65 | 128.90 | 124.78 | % | 0.41 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST |