Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $15.06 as of 3/6/2026 6:48:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.80 | 10.70 | 9.75 | 11.23 | 0.00 | 0.00% | 1.95 | 0 | 1 | 7.55 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:45 PM EST |
| 6.00 | 7.80 | 9.70 | 8.75 | 10.27 | 0.00 | 0.00% | 1.46 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:45 PM EST |
| 7.00 | 6.80 | 8.70 | 7.75 | 9.46 | 0.00 | 0.00% | 1.11 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:45 PM EST |
| 8.00 | 5.80 | 7.90 | 6.85 | 6.76 | -0.35 | -4.93% | 0.86 | 1 | 1 | 5.28 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 9.00 | 5.30 | 6.80 | 6.05 | % | 0.67 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:45 PM EST | |||
| 10.00 | 4.30 | 5.70 | 5.00 | 5.05 | % | 0.50 | 6 | 0 | 3.44 | 0.99 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:45 PM EST | |
| 10.50 | 3.90 | 5.30 | 4.60 | % | 0.44 | 0 | 0 | 3.36 | 0.98 | 0.02 | -0.01 | 3/6/2026 3:59:45 PM EST | |||
| 11.00 | 3.30 | 5.00 | 4.15 | % | 0.38 | 0 | 0 | 3.44 | 0.97 | 0.03 | -0.02 | 3/6/2026 3:59:45 PM EST | |||
| 11.50 | 2.60 | 4.30 | 3.45 | % | 0.30 | 0 | 0 | 2.79 | 0.95 | 0.04 | -0.02 | 3/6/2026 3:59:45 PM EST | |||
| 12.00 | 2.30 | 4.00 | 3.15 | % | 0.26 | 0 | 0 | 2.85 | 0.92 | 0.06 | -0.03 | 3/6/2026 3:59:45 PM EST | |||
| 12.50 | 0.55 | 4.70 | 2.63 | % | 0.21 | 0 | 0 | 4.34 | 0.88 | 0.08 | -0.04 | 3/6/2026 3:59:45 PM EST | |||
| 13.00 | 0.15 | 3.50 | 1.83 | % | 0.14 | 0 | 0 | 3.01 | 0.83 | 0.10 | -0.05 | 3/6/2026 3:59:45 PM EST | |||
| 13.50 | 0.45 | 3.40 | 1.93 | % | 0.14 | 0 | 0 | 3.78 | 0.77 | 0.12 | -0.06 | 3/6/2026 3:59:45 PM EST | |||
| 14.00 | 0.05 | 2.75 | 1.40 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 150 | 2.72 | 0.70 | 0.13 | -0.07 | 3/3/2026 | 3/6/2026 3:59:45 PM EST |
| 14.50 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.33 | 0.63 | 0.15 | -0.07 | 3/5/2026 | 3/6/2026 3:59:45 PM EST |
| 15.00 | 0.00 | 2.80 | 1.40 | 0.80 | % | 0.09 | 6 | 0 | 3.42 | 0.56 | 0.15 | -0.07 | 3/6/2026 | 3/6/2026 3:59:45 PM EST | |
| 15.50 | 0.20 | 0.70 | 0.45 | 0.41 | -0.38 | -48.11% | 0.03 | 92 | 54 | 0.75 | 0.48 | 0.15 | -0.07 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.24 | -0.11 | -31.43% | 0.01 | 58 | 80 | 0.97 | 0.41 | 0.15 | -0.07 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 16.50 | 0.00 | 0.35 | 0.18 | 0.33 | % | 0.01 | 25 | 0 | 1.01 | 0.34 | 0.14 | -0.07 | 3/6/2026 | 3/6/2026 3:59:45 PM EST | |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.39 | -76.48% | 0.00 | 1 | 12 | 0.85 | 0.28 | 0.13 | -0.06 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | 0.22 | 0.11 | -0.06 | 2/27/2026 | 3/6/2026 3:59:45 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 21 | 3.79 | 0.18 | 0.10 | -0.05 | 3/2/2026 | 3/6/2026 3:59:45 PM EST |
| 18.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.46 | 0.14 | 0.08 | -0.04 | 2/25/2026 | 3/6/2026 3:59:45 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | +0.04 | +400.00% | 0.02 | 31 | 152 | 1.02 | 0.12 | 0.07 | -0.04 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.46 | 0.08 | 0.06 | -0.03 | 3/6/2026 3:59:45 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.07 | 0.05 | -0.03 | 3/2/2026 | 3/6/2026 3:59:45 PM EST |
| 20.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.26 | 0.04 | 0.04 | -0.02 | 3/6/2026 3:59:45 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.65 | 0.03 | 0.03 | -0.01 | 3/6/2026 3:59:45 PM EST | |||
| 21.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.22 | 0.03 | 0.02 | -0.01 | 3/6/2026 3:59:45 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.60 | 0.02 | 0.02 | -0.01 | 3/6/2026 3:59:45 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.11 | 0.01 | 0.01 | 0.00 | 3/6/2026 3:59:45 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.50 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:45 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:45 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:45 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 7 | 5.94 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:45 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:45 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 6.38 | -0.01 | 0.01 | -0.01 | 3/6/2026 3:59:45 PM EST | |||
| 10.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.82 | -0.02 | 0.02 | -0.01 | 3/6/2026 3:59:45 PM EST | |||
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 3.86 | -0.03 | 0.03 | -0.02 | 3/6/2026 3:59:45 PM EST | |||
| 11.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.15 | -0.05 | 0.04 | -0.02 | 3/6/2026 3:59:45 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.76 | -0.08 | 0.06 | -0.03 | 3/6/2026 3:59:45 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.40 | -0.12 | 0.08 | -0.04 | 3/6/2026 3:59:45 PM EST | |||
| 13.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 16 | 4.11 | -0.17 | 0.10 | -0.05 | 2/5/2026 | 3/6/2026 3:59:45 PM EST |
| 13.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.72 | -0.23 | 0.12 | -0.06 | 3/6/2026 3:59:45 PM EST | |||
| 14.00 | 0.00 | 0.65 | 0.33 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.39 | -0.30 | 0.13 | -0.07 | 3/3/2026 | 3/6/2026 3:59:45 PM EST |
| 14.50 | 0.00 | 2.55 | 1.28 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 3.51 | -0.37 | 0.15 | -0.07 | 3/5/2026 | 3/6/2026 3:59:45 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 0.54 | -0.09 | -14.29% | 0.05 | 12 | 96 | 1.93 | -0.44 | 0.15 | -0.07 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 15.50 | 0.00 | 2.95 | 1.48 | % | 0.10 | 0 | 0 | 3.58 | -0.52 | 0.15 | -0.07 | 3/6/2026 3:59:45 PM EST | |||
| 16.00 | 0.00 | 3.10 | 1.55 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 115 | 3.57 | -0.59 | 0.15 | -0.07 | 3/3/2026 | 3/6/2026 3:59:45 PM EST |
| 16.50 | 0.85 | 3.30 | 2.08 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.54 | -0.66 | 0.14 | -0.07 | 3/3/2026 | 3/6/2026 3:59:45 PM EST |
| 17.00 | 1.15 | 3.50 | 2.33 | 1.32 | 0.00 | 0.00% | 0.14 | 0 | 8 | 3.61 | -0.72 | 0.13 | -0.06 | 3/2/2026 | 3/6/2026 3:59:45 PM EST |
| 17.50 | 1.75 | 3.80 | 2.78 | 1.78 | 0.00 | 0.00% | 0.16 | 0 | 9 | 3.67 | -0.78 | 0.11 | -0.06 | 2/27/2026 | 3/6/2026 3:59:45 PM EST |
| 18.00 | 1.85 | 4.20 | 3.03 | % | 0.17 | 0 | 0 | 2.99 | -0.82 | 0.10 | -0.05 | 3/6/2026 3:59:45 PM EST | |||
| 18.50 | 2.60 | 5.10 | 3.85 | % | 0.21 | 0 | 0 | 3.39 | -0.86 | 0.08 | -0.04 | 3/6/2026 3:59:45 PM EST | |||
| 19.00 | 3.20 | 5.40 | 4.30 | 4.99 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.30 | -0.88 | 0.07 | -0.04 | 2/2/2026 | 3/6/2026 3:59:45 PM EST |
| 19.50 | 3.90 | 5.30 | 4.60 | % | 0.24 | 0 | 0 | 2.66 | -0.92 | 0.06 | -0.03 | 3/6/2026 3:59:45 PM EST | |||
| 20.00 | 4.20 | 6.00 | 5.10 | % | 0.26 | 0 | 0 | 3.06 | -0.93 | 0.05 | -0.03 | 3/6/2026 3:59:45 PM EST | |||
| 20.50 | 3.20 | 6.70 | 4.95 | 5.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.45 | -0.96 | 0.04 | -0.02 | 3/3/2026 | 3/6/2026 3:59:45 PM EST |
| 21.00 | 5.50 | 7.00 | 6.25 | % | 0.30 | 0 | 0 | 3.30 | -0.97 | 0.03 | -0.01 | 3/6/2026 3:59:45 PM EST | |||
| 21.50 | 6.00 | 7.50 | 6.75 | 6.15 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.41 | -0.97 | 0.02 | -0.01 | 3/3/2026 | 3/6/2026 3:59:45 PM EST |
| 22.00 | 6.30 | 8.20 | 7.25 | % | 0.33 | 0 | 0 | 3.79 | -0.98 | 0.02 | -0.01 | 3/6/2026 3:59:45 PM EST | |||
| 23.00 | 7.50 | 9.00 | 8.25 | % | 0.36 | 0 | 0 | 3.73 | -0.99 | 0.01 | 0.00 | 3/6/2026 3:59:45 PM EST | |||
| 24.00 | 8.30 | 10.20 | 9.25 | % | 0.39 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:45 PM EST | |||
| 25.00 | 9.30 | 11.20 | 10.25 | % | 0.41 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:45 PM EST | |||
| 26.00 | 9.80 | 12.40 | 11.10 | % | 0.43 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:45 PM EST | |||
| 30.00 | 14.00 | 16.20 | 15.10 | % | 0.50 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:45 PM EST |