Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $5.54 as of 3/5/2026 10:18:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.50 | 5.50 | 5.00 | % | 10.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 1.00 | 4.00 | 5.00 | 4.50 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 1.50 | 3.50 | 4.50 | 4.00 | % | 2.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 2.00 | 3.00 | 4.00 | 3.50 | % | 1.75 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 2.50 | 2.60 | 3.60 | 3.10 | 1.08 | 0.00 | 0.00% | 1.24 | 0 | 10 | 7.56 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 3:59:48 PM EST |
| 3.00 | 2.00 | 3.00 | 2.50 | 1.10 | 0.00 | 0.00% | 0.83 | 0 | 1 | 5.68 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 3:59:48 PM EST |
| 3.50 | 1.65 | 2.65 | 2.15 | 1.30 | 0.00 | 0.00% | 0.61 | 0 | 26 | 5.35 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 3:59:48 PM EST |
| 4.00 | 1.20 | 1.90 | 1.55 | 1.75 | 0.00 | 0.00% | 0.39 | 0 | 501 | 3.35 | 1.00 | 0.07 | 0.00 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 4.50 | 0.90 | 1.35 | 1.13 | 1.04 | 0.00 | 0.00% | 0.25 | 0 | 575 | 2.42 | 0.89 | 0.21 | -0.01 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 5.00 | 0.50 | 0.85 | 0.68 | 0.68 | 0.00 | 0.00% | 0.14 | 0 | 873 | 1.74 | 0.74 | 0.35 | -0.01 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 5.50 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 1,828 | 1.23 | 0.54 | 0.41 | -0.02 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 856 | 1.35 | 0.35 | 0.37 | -0.02 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 6.50 | 0.10 | 0.20 | 0.15 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.33 | 0.21 | 0.28 | -0.02 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.54 | 0.12 | 0.19 | -0.01 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.20 | 0.06 | 0.11 | -0.01 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.11 | 0.02 | 0.05 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 8.50 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 5.21 | 0.01 | 0.02 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 5.45 | 0.00 | 0.01 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 9.50 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 25 | 8.33 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 3:59:48 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 613 | 5.16 | 0.00 | 0.07 | 0.00 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.35 | -0.11 | 0.21 | -0.01 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 5.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 64 | 1.75 | -0.26 | 0.35 | -0.01 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 5.50 | 0.20 | 0.50 | 0.35 | 0.47 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.02 | -0.46 | 0.41 | -0.02 | 3/4/2026 | 3/4/2026 3:59:48 PM EST |
| 6.00 | 0.30 | 1.15 | 0.73 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.44 | -0.65 | 0.37 | -0.02 | 3/2/2026 | 3/4/2026 3:59:48 PM EST |
| 6.50 | 0.95 | 1.90 | 1.43 | 2.10 | 0.00 | 0.00% | 0.22 | 0 | 13 | 3.62 | -0.79 | 0.28 | -0.02 | 2/25/2026 | 3/4/2026 3:59:48 PM EST |
| 7.00 | 1.30 | 2.30 | 1.80 | 2.60 | 0.00 | 0.00% | 0.26 | 0 | 4 | 3.71 | -0.88 | 0.19 | -0.01 | 2/23/2026 | 3/4/2026 3:59:48 PM EST |
| 7.50 | 1.75 | 2.75 | 2.25 | % | 0.30 | 0 | 0 | 0.00 | -0.94 | 0.11 | -0.01 | 3/4/2026 3:59:48 PM EST | |||
| 8.00 | 2.20 | 3.20 | 2.70 | % | 0.34 | 0 | 0 | 4.03 | -0.98 | 0.05 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 8.50 | 2.80 | 3.80 | 3.30 | % | 0.39 | 0 | 0 | 4.60 | -0.99 | 0.02 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 9.00 | 3.20 | 4.10 | 3.65 | % | 0.41 | 0 | 0 | 4.21 | -1.00 | 0.01 | 0.00 | 3/4/2026 3:59:48 PM EST | |||
| 9.50 | 3.70 | 4.70 | 4.20 | % | 0.44 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 3/4/2026 3:59:48 PM EST |